Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.82 as of 7/10/2026 2:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | % | 2.70 | 0 | 3 | 0.00 | 1.00 | 0.02 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 1.00 | 0.30 | 1.30 | 0.80 | 1.00 | 0.00 | 0.00% | 0.80 | 0 | 41 | 6.21 | 0.89 | 0.20 | 0.00 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.37 | 0 | 12 | 4.77 | 0.72 | 0.32 | 0.00 | 6/22/2026 | 7/10/2026 4:00:02 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.08 | -24.25% | 0.12 | 9 | 1,058 | 1.20 | 0.50 | 0.46 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.04 | 20 | 696 | 1.60 | 0.22 | 0.30 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 146 | 6.31 | 0.09 | 0.15 | 0.00 | 7/1/2026 | 7/10/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 404 | 6.64 | 0.04 | 0.07 | 0.00 | 3/31/2026 | 7/10/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 6.91 | 0.02 | 0.03 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 7.12 | 0.01 | 0.02 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 5 | 7.31 | 0.00 | 0.01 | 0.00 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 7 | 0.00 | 0.00 | 0.02 | 0.00 | 6/9/2026 | 7/10/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 1 | 0.00 | -0.11 | 0.20 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.20 | -0.05 | -20.00% | 0.33 | 300 | 329 | 5.98 | -0.28 | 0.32 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 2.00 | 0.10 | 1.10 | 0.60 | 0.35 | 0.00 | 0.00% | 0.30 | 0 | 509 | 4.10 | -0.50 | 0.46 | 0.00 | 7/6/2026 | 7/10/2026 4:00:02 PM EST |
| 3.00 | 0.80 | 1.80 | 1.30 | % | 0.43 | 0 | 1 | 3.31 | -0.78 | 0.30 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 2 | 3.83 | -0.91 | 0.15 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 32 | 4.42 | -0.96 | 0.07 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 6.00 | 3.90 | 4.90 | 4.40 | % | 0.73 | 0 | 0 | 4.71 | -0.98 | 0.03 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 7.00 | 4.80 | 5.80 | 5.30 | % | 0.76 | 0 | 0 | 4.95 | -0.99 | 0.02 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 8.00 | 5.80 | 6.80 | 6.30 | % | 0.79 | 0 | 3 | 4.71 | -1.00 | 0.01 | 0.00 | 7/10/2026 4:00:02 PM EST |