Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $12.50 as of 7/10/2026 9:15:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.50 | 10.15 | 10.05 | 0.00 | 0.00% | 4.06 | 0 | 2 | 8.11 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 5.00 | 6.30 | 9.10 | 7.70 | 7.76 | 0.00 | 0.00% | 1.54 | 0 | 8 | 4.49 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 7.50 | 3.90 | 6.60 | 5.25 | 5.30 | 0.00 | 0.00% | 0.70 | 0 | 16 | 2.90 | 0.95 | 0.03 | -0.01 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 10.00 | 2.70 | 3.10 | 2.90 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 219 | 0.85 | 0.81 | 0.07 | -0.01 | 6/26/2026 | 7/10/2026 3:59:49 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 827 | 0.61 | 0.54 | 0.15 | -0.01 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.40 | 0.21 | 0.11 | -0.01 | 7/2/2026 | 7/10/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.76 | 0.05 | 0.04 | 0.00 | 3/31/2026 | 7/10/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 44 | 2.19 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 7/10/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/10/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 407 | 1.35 | -0.05 | 0.03 | -0.01 | 6/17/2026 | 7/10/2026 3:59:49 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 378 | 0.90 | -0.19 | 0.07 | -0.01 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |
| 12.50 | 0.90 | 1.30 | 1.10 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 958 | 0.65 | -0.46 | 0.15 | -0.01 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 15.00 | 1.25 | 4.00 | 2.63 | 2.63 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.36 | -0.79 | 0.11 | -0.01 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 17.50 | 3.50 | 6.30 | 4.90 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.57 | -0.95 | 0.04 | 0.00 | 7/6/2026 | 7/10/2026 3:59:49 PM EST |
| 20.00 | 5.90 | 8.80 | 7.35 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |
| 22.50 | 8.40 | 11.30 | 9.85 | 10.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |
| 25.00 | 10.90 | 13.80 | 12.35 | 12.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |
| 30.00 | 15.90 | 18.80 | 17.35 | 17.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |