Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $4.81 as of 7/3/2026 6:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.00 | 2.53 | 2.35 | 0.00 | 0.00% | 1.01 | 0 | 30 | 3.79 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 1.00 | +0.20 | +25.00% | 0.13 | 7 | 165 | 1.10 | 0.51 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 683 | 1.83 | 0.19 | 0.12 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 86 | 2.70 | 0.06 | 0.05 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 3.03 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,353 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.50 | 1.75 | 1.13 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 92 | 2.18 | -0.49 | 0.20 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 1.50 | 3.50 | 2.50 | 3.98 | 0.00 | 0.00% | 0.33 | 0 | 210 | 1.84 | -0.81 | 0.12 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 3.90 | 6.70 | 5.30 | % | 0.53 | 0 | 5 | 3.42 | -0.94 | 0.05 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 6.40 | 9.00 | 7.70 | % | 0.62 | 0 | 0 | 3.47 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 8.90 | 11.60 | 10.25 | 10.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.89 | -0.99 | 0.01 | 0.00 | 3/30/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 11.40 | 14.00 | 12.70 | % | 0.73 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 13.30 | 16.60 | 14.95 | 15.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |