Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $17.85 as of 7/7/2026 7:33:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 17.20 | 15.30 | % | 6.12 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 5.00 | 10.90 | 14.70 | 12.80 | 4.80 | 0.00 | 0.00% | 2.56 | 0 | 4 | 5.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/6/2026 3:59:54 PM EST |
| 7.50 | 8.90 | 12.00 | 10.45 | % | 1.39 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 10.00 | 6.60 | 9.40 | 8.00 | 4.60 | 0.00 | 0.00% | 0.80 | 0 | 6 | 2.50 | 0.96 | 0.01 | -0.01 | 5/19/2026 | 7/6/2026 3:59:54 PM EST |
| 12.50 | 4.30 | 7.30 | 5.80 | 5.75 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.94 | 0.88 | 0.03 | -0.01 | 6/10/2026 | 7/6/2026 3:59:54 PM EST |
| 15.00 | 2.60 | 5.10 | 3.85 | 4.04 | 0.00 | 0.00% | 0.26 | 0 | 151 | 1.59 | 0.75 | 0.05 | -0.02 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 17.50 | 1.70 | 3.50 | 2.60 | 2.42 | 0.00 | 0.00% | 0.15 | 0 | 3,006 | 0.99 | 0.58 | 0.07 | -0.02 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 20.00 | 0.95 | 2.00 | 1.48 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.83 | 0.42 | 0.07 | -0.02 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 22.50 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.87 | 0.29 | 0.06 | -0.02 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 1.05 | 0.58 | % | 0.02 | 0 | 0 | 0.89 | 0.19 | 0.05 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 2.50 | 1.25 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.02 | 0.12 | 0.03 | -0.01 | 4/29/2026 | 7/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.97 | 0.07 | 0.02 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.99 | 0.04 | 0.02 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.11 | 0.03 | 0.01 | 0.00 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 1.35 | 0.70 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 73 | 1.65 | -0.04 | 0.01 | -0.01 | 6/2/2026 | 7/6/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.82 | -0.12 | 0.03 | -0.01 | 6/3/2026 | 7/6/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 1.65 | 0.88 | % | 0.06 | 0 | 12 | 0.80 | -0.25 | 0.05 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 17.50 | 0.90 | 3.50 | 2.20 | % | 0.13 | 0 | 6 | 0.95 | -0.42 | 0.07 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 20.00 | 3.10 | 4.40 | 3.75 | % | 0.19 | 0 | 0 | 0.94 | -0.58 | 0.07 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 22.50 | 4.70 | 6.80 | 5.75 | % | 0.26 | 0 | 0 | 1.41 | -0.71 | 0.06 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 25.00 | 7.00 | 8.90 | 7.95 | % | 0.32 | 0 | 1 | 1.46 | -0.81 | 0.05 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 27.50 | 8.80 | 11.40 | 10.10 | % | 0.37 | 0 | 0 | 1.68 | -0.88 | 0.03 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 30.00 | 11.10 | 13.90 | 12.50 | % | 0.42 | 0 | 0 | 1.79 | -0.93 | 0.02 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 32.50 | 13.40 | 16.30 | 14.85 | 17.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.88 | -0.96 | 0.02 | -0.01 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |
| 35.00 | 15.90 | 18.80 | 17.35 | 20.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.01 | -0.97 | 0.01 | 0.00 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |