Options Chain for TECHNIPFMC PLC COM (FTI) - $66.75 as of 7/5/2026 9:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 34.00 | 32.10 | % | 0.92 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 25.00 | 29.00 | 27.00 | % | 0.68 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 20.50 | 23.30 | 21.90 | % | 0.49 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 15.70 | 18.20 | 16.95 | % | 0.34 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 11.40 | 13.40 | 12.40 | % | 0.23 | 0 | 0 | 0.68 | 0.89 | 0.02 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 7.20 | 9.20 | 8.20 | 7.03 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.39 | 0.78 | 0.03 | -0.03 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 4.40 | 5.40 | 4.90 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.38 | 0.61 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 2.30 | 3.10 | 2.70 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.39 | 0.42 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 1.00 | 1.85 | 1.43 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.40 | 0.25 | 0.03 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 0.30 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | 0.13 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.06 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | -0.03 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 55.00 | 0.35 | 1.35 | 0.85 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.48 | -0.11 | 0.02 | -0.02 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 60.00 | 1.15 | 1.90 | 1.53 | 1.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | -0.22 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 2.70 | 3.40 | 3.05 | 3.10 | -0.50 | -13.89% | 0.05 | 105 | 243 | 0.41 | -0.39 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 5.20 | 6.00 | 5.60 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.40 | -0.58 | 0.04 | -0.04 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 8.80 | 10.30 | 9.55 | % | 0.13 | 0 | 0 | 0.45 | -0.75 | 0.03 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 12.50 | 14.70 | 13.60 | % | 0.17 | 0 | 0 | 0.57 | -0.87 | 0.02 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 17.70 | 20.10 | 18.90 | % | 0.22 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 21.20 | 25.10 | 23.15 | % | 0.26 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 26.20 | 30.10 | 28.15 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 31.20 | 35.10 | 33.15 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |