Options Chain for FASTLY INC CL A (FSLY) - $30.02 as of 8/14/2026 1:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.00 | 29.20 | 27.60 | % | 11.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 5.00 | 23.50 | 26.70 | 25.10 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 7.50 | 21.00 | 24.30 | 22.65 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 10.00 | 19.30 | 21.50 | 20.40 | 19.90 | -0.16 | -0.80% | 2.04 | 2 | 17 | 8.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.00 | 17.60 | 20.50 | 19.05 | 18.86 | -0.35 | -1.83% | 1.73 | 2 | 2 | 7.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.00 | 16.90 | 19.40 | 18.15 | 16.75 | 0.00 | 0.00% | 1.51 | 0 | 40 | 6.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 12.50 | 16.40 | 19.20 | 17.80 | 16.95 | 0.00 | 0.00% | 1.42 | 0 | 14 | 6.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 13.00 | 15.90 | 18.70 | 17.30 | 16.72 | 0.00 | 0.00% | 1.33 | 0 | 28 | 6.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 14.00 | 14.50 | 17.70 | 16.10 | % | 1.15 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 15.00 | 14.30 | 16.20 | 15.25 | 14.69 | 0.00 | 0.00% | 1.02 | 0 | 189 | 5.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 13.10 | 14.50 | 13.80 | % | 0.86 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 16.50 | 12.40 | 15.20 | 13.80 | % | 0.84 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 17.00 | 11.90 | 14.70 | 13.30 | 12.53 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 17.50 | 12.30 | 12.60 | 12.45 | 11.20 | 0.00 | 0.00% | 0.71 | 0 | 236 | 2.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 18.00 | 10.90 | 13.50 | 12.20 | 5.24 | 0.00 | 0.00% | 0.68 | 0 | 5 | 4.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 18.50 | 10.10 | 13.20 | 11.65 | 3.18 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:01 PM EST |
| 19.00 | 10.10 | 12.50 | 11.30 | 9.75 | 0.00 | 0.00% | 0.59 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 19.50 | 9.70 | 12.00 | 10.85 | 6.55 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |
| 20.00 | 9.40 | 10.70 | 10.05 | 8.52 | 0.00 | 0.00% | 0.50 | 0 | 620 | 2.80 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 20.50 | 7.90 | 11.10 | 9.50 | 9.56 | +0.41 | +4.49% | 0.46 | 1 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 8.40 | 10.50 | 9.45 | 9.20 | +1.97 | +27.25% | 0.45 | 1 | 44 | 3.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.50 | 7.60 | 10.30 | 8.95 | 7.04 | 0.00 | 0.00% | 0.42 | 0 | 20 | 3.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 7.30 | 8.70 | 8.00 | 8.05 | +0.35 | +4.55% | 0.36 | 4 | 1,759 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 22.50 | 6.70 | 8.20 | 7.45 | 7.00 | +0.85 | +13.83% | 0.33 | 3 | 1,236 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 6.70 | 7.50 | 7.10 | 7.15 | +1.23 | +20.78% | 0.31 | 3 | 109 | 1.84 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 23.50 | 6.00 | 8.30 | 7.15 | 6.47 | +0.37 | +6.07% | 0.30 | 8 | 138 | 2.95 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 5.10 | 7.80 | 6.45 | 5.94 | +0.95 | +19.04% | 0.27 | 3 | 78 | 2.80 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.50 | 4.90 | 6.20 | 5.55 | 5.10 | +0.95 | +22.90% | 0.23 | 1 | 95 | 1.72 | 0.98 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 4.90 | 5.20 | 5.05 | 5.00 | -0.10 | -1.97% | 0.20 | 67 | 2,187 | 1.06 | 0.96 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.50 | 3.30 | 5.80 | 4.55 | 4.50 | +1.15 | +34.33% | 0.18 | 3 | 41 | 1.99 | 0.94 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.00 | 3.70 | 4.70 | 4.20 | 3.88 | +0.28 | +7.78% | 0.16 | 11 | 235 | 1.38 | 0.92 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.50 | 3.10 | 4.20 | 3.65 | 3.45 | +0.43 | +14.24% | 0.14 | 2 | 93 | 1.27 | 0.89 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.00 | 2.80 | 3.60 | 3.20 | 3.18 | +0.55 | +20.92% | 0.12 | 79 | 422 | 1.08 | 0.85 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.50 | 2.50 | 3.10 | 2.80 | 2.78 | +0.53 | +23.56% | 0.10 | 3 | 480 | 0.97 | 0.82 | 0.09 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.00 | 2.15 | 2.80 | 2.48 | 2.43 | +0.23 | +10.46% | 0.09 | 87 | 340 | 0.74 | 0.77 | 0.10 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.50 | 1.80 | 2.45 | 2.13 | 2.09 | +0.69 | +49.29% | 0.07 | 7 | 36 | 0.75 | 0.71 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 29.00 | 1.55 | 2.10 | 1.83 | 1.65 | -0.25 | -13.16% | 0.06 | 94 | 314 | 0.77 | 0.65 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 30.00 | 1.10 | 1.40 | 1.25 | 1.20 | -0.15 | -11.12% | 0.04 | 366 | 1,790 | 0.75 | 0.52 | 0.14 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 31.00 | 0.65 | 0.80 | 0.73 | 0.82 | -0.33 | -28.70% | 0.02 | 92 | 103 | 0.72 | 0.39 | 0.13 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 32.00 | 0.25 | 0.55 | 0.40 | 0.53 | -0.22 | -29.34% | 0.01 | 90 | 128 | 0.67 | 0.28 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 33.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.15 | -30.00% | 0.01 | 62 | 37 | 0.73 | 0.19 | 0.09 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 34.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.20 | -57.15% | 0.01 | 34 | 18 | 0.76 | 0.13 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.19 | -79.17% | 0.01 | 175 | 782 | 0.85 | 0.08 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.12 | 0.04 | 0.03 | -0.02 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.02 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.34 | 0.01 | 0.01 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.31 | +0.16 | +106.67% | 0.02 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.36 | +0.16 | +80.00% | 0.02 | 1 | 9 | 5.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 139 | 4.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 973 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.15 | -78.95% | 0.01 | 12 | 61 | 2.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 445 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.64 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 58 | 0.98 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.44 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 7 | 9 | 1.21 | -0.02 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 108 | 359 | 0.83 | -0.04 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.89 | -0.06 | 0.04 | -0.03 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.33 | -76.75% | 0.01 | 140 | 18 | 0.84 | -0.08 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.24 | -60.00% | 0.01 | 12 | 46 | 0.71 | -0.11 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.70 | -77.78% | 0.01 | 27 | 159 | 0.67 | -0.15 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.50 | 0.15 | 0.45 | 0.30 | 0.35 | -0.68 | -66.02% | 0.01 | 10 | 72 | 0.71 | -0.18 | 0.09 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.25 | -39.07% | 0.01 | 26 | 182 | 0.70 | -0.23 | 0.10 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.50 | 0.25 | 0.70 | 0.48 | 0.55 | -0.85 | -60.72% | 0.02 | 366 | 6 | 0.65 | -0.29 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 29.00 | 0.60 | 1.05 | 0.83 | 0.70 | -0.26 | -27.09% | 0.03 | 692 | 4 | 0.77 | -0.35 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 30.00 | 0.65 | 1.55 | 1.10 | 1.32 | -0.19 | -12.59% | 0.04 | 14 | 3 | 0.66 | -0.48 | 0.14 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 31.00 | 1.50 | 2.15 | 1.83 | 1.95 | -0.17 | -8.02% | 0.06 | 20 | 6 | 0.75 | -0.61 | 0.13 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 32.00 | 2.10 | 2.95 | 2.53 | 2.88 | % | 0.08 | 4 | 0 | 0.71 | -0.72 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 33.00 | 2.85 | 3.70 | 3.28 | 5.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.05 | -0.81 | 0.09 | -0.06 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 34.00 | 3.70 | 5.20 | 4.45 | % | 0.13 | 0 | 0 | 1.56 | -0.87 | 0.07 | -0.05 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 4.60 | 6.30 | 5.45 | % | 0.16 | 0 | 0 | 1.79 | -0.92 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 36.00 | 4.60 | 7.40 | 6.00 | % | 0.17 | 0 | 0 | 2.01 | -0.96 | 0.03 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 37.00 | 5.50 | 8.60 | 7.05 | % | 0.19 | 0 | 0 | 2.30 | -0.98 | 0.02 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 38.00 | 7.10 | 8.90 | 8.00 | % | 0.21 | 0 | 0 | 1.91 | -0.99 | 0.01 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 39.00 | 7.40 | 10.30 | 8.85 | % | 0.23 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 40.00 | 8.40 | 11.70 | 10.05 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST |