Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $20.62 as of 8/14/2026 7:52:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 17.70 | 17.35 | 17.80 | % | 6.94 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 5.00 | 14.30 | 16.90 | 15.60 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 7.50 | 11.70 | 14.40 | 13.05 | % | 1.74 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 9.30 | 11.80 | 10.55 | % | 1.06 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 12.50 | 6.80 | 8.70 | 7.75 | 8.97 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 4.30 | 6.30 | 5.30 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.37 | 0.99 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 2.10 | 3.40 | 2.75 | 3.52 | -0.50 | -12.44% | 0.16 | 1 | 13 | 1.94 | 0.85 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 0.55 | 1.20 | 0.88 | 1.30 | -0.55 | -29.73% | 0.04 | 5 | 130 | 0.92 | 0.48 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.45 | -0.21 | -31.82% | 0.01 | 226 | 390 | 0.94 | 0.16 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.07 | -24.14% | 0.01 | 41 | 2,867 | 1.28 | 0.03 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 261 | 1,171 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 317 | 2.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.37 | +0.32 | +640.00% | 0.00 | 5 | 743 | 2.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 764 | 2.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.43 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.24 | -0.04 | -14.29% | 0.02 | 3 | 1,219 | 1.08 | -0.15 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 0.70 | 1.85 | 1.28 | 1.00 | -0.09 | -8.26% | 0.06 | 52 | 3,082 | 1.02 | -0.52 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 2.70 | 3.40 | 3.05 | 2.76 | +0.55 | +24.89% | 0.14 | 10 | 2,284 | 0.94 | -0.84 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 4.60 | 5.90 | 5.25 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 244 | 1.60 | -0.97 | 0.03 | -0.02 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 8.40 | 10.60 | 9.50 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 120 | 2.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 13.90 | 15.60 | 14.75 | 10.90 | 0.00 | 0.00% | 0.42 | 0 | 42 | 3.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 18.40 | 20.50 | 19.45 | 15.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 23.20 | 25.40 | 24.30 | % | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 50.00 | 28.10 | 30.80 | 29.45 | % | 0.59 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |