Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $32.60 as of 6/30/2026 7:51:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 13.70 | 12.50 | % | 0.71 | 0 | 0 | 1.78 | 0.97 | 0.01 | -0.01 | 6/30/2026 4:00:04 PM EST | |||
| 20.00 | 9.70 | 11.30 | 10.50 | % | 0.53 | 0 | 0 | 0.33 | 0.93 | 0.02 | -0.02 | 6/30/2026 4:00:04 PM EST | |||
| 22.50 | 7.50 | 8.70 | 8.10 | 7.98 | -2.02 | -20.20% | 0.36 | 6 | 1 | 0.39 | 0.87 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 25.00 | 6.00 | 7.40 | 6.70 | 9.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.62 | 0.79 | 0.03 | -0.04 | 6/24/2026 | 6/30/2026 4:00:04 PM EST |
| 30.00 | 3.50 | 4.70 | 4.10 | 3.98 | % | 0.14 | 2 | 0 | 0.74 | 0.62 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 35.00 | 1.95 | 3.00 | 2.48 | 2.52 | -1.46 | -36.69% | 0.07 | 1 | 112 | 0.86 | 0.46 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 40.00 | 1.00 | 2.05 | 1.53 | 1.95 | -0.34 | -14.85% | 0.04 | 1 | 886 | 0.85 | 0.32 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 45.00 | 0.40 | 1.95 | 1.18 | 1.07 | -0.45 | -29.61% | 0.03 | 1 | 40 | 0.93 | 0.22 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 1.05 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 764 | 0.86 | 0.15 | 0.02 | -0.02 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.01 | 6/30/2026 4:00:04 PM EST | |||
| 20.00 | 0.25 | 1.05 | 0.65 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.02 | -0.07 | 0.02 | -0.02 | 6/24/2026 | 6/30/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 2.25 | 1.15 | 1.21 | -0.02 | -1.63% | 0.05 | 3 | 7 | 0.94 | -0.13 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 25.00 | 2.00 | 2.40 | 2.20 | 2.00 | +0.30 | +17.65% | 0.09 | 12 | 17 | 1.12 | -0.21 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 30.00 | 4.00 | 5.40 | 4.70 | 4.80 | +1.02 | +26.99% | 0.16 | 12 | 27 | 1.17 | -0.38 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 35.00 | 7.00 | 8.80 | 7.90 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.20 | -0.54 | 0.04 | -0.04 | 6/25/2026 | 6/30/2026 4:00:04 PM EST |
| 40.00 | 11.70 | 12.60 | 12.15 | 11.40 | % | 0.30 | 2 | 0 | 1.39 | -0.68 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 45.00 | 15.40 | 17.50 | 16.45 | % | 0.37 | 0 | 0 | 1.34 | -0.78 | 0.02 | -0.03 | 6/30/2026 4:00:04 PM EST | |||
| 50.00 | 20.10 | 21.60 | 20.85 | % | 0.42 | 0 | 0 | 1.27 | -0.85 | 0.02 | -0.02 | 6/30/2026 4:00:04 PM EST |