Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $120.73 as of 7/10/2026 12:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.10 | 68.40 | 66.25 | % | 1.20 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 60.00 | 59.10 | 63.40 | 61.25 | % | 1.02 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 65.00 | 54.30 | 58.40 | 56.35 | % | 0.87 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 70.00 | 49.20 | 53.50 | 51.35 | % | 0.73 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 75.00 | 44.30 | 48.50 | 46.40 | % | 0.62 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 80.00 | 39.30 | 43.60 | 41.45 | 44.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 85.00 | 34.50 | 38.60 | 36.55 | 39.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 90.00 | 29.40 | 33.50 | 31.45 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 95.00 | 24.80 | 28.80 | 26.80 | 22.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 3:59:54 PM EST |
| 100.00 | 19.60 | 23.80 | 21.70 | 17.43 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 7/10/2026 3:59:54 PM EST |
| 105.00 | 15.40 | 19.00 | 17.20 | 20.36 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.56 | 0.96 | 0.01 | -0.01 | 6/10/2026 | 7/10/2026 3:59:54 PM EST |
| 110.00 | 10.60 | 14.20 | 12.40 | 12.30 | +0.51 | +4.33% | 0.11 | 3 | 65 | 0.44 | 0.92 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 5.80 | 9.70 | 7.75 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 1,022 | 0.38 | 0.77 | 0.03 | -0.04 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 3.50 | 4.70 | 4.10 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.21 | 0.57 | 0.05 | -0.04 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 1.55 | 2.20 | 1.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.21 | 0.34 | 0.04 | -0.04 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 130.00 | 0.65 | 1.00 | 0.83 | 0.75 | -1.00 | -57.15% | 0.01 | 12 | 54 | 0.22 | 0.16 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | 0.06 | 0.02 | -0.01 | 6/24/2026 | 7/10/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.01 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/10/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.63 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 7/10/2026 3:59:54 PM EST |
| 105.00 | 0.10 | 2.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 801 | 0.36 | -0.04 | 0.01 | -0.01 | 5/28/2026 | 7/10/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.08 | 0.02 | -0.03 | 5/27/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 0.10 | 1.95 | 1.03 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.19 | -0.23 | 0.03 | -0.04 | 6/24/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 2.35 | 3.10 | 2.73 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.20 | -0.43 | 0.05 | -0.04 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 4.00 | 7.10 | 5.55 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.19 | -0.66 | 0.04 | -0.04 | 6/17/2026 | 7/10/2026 3:59:54 PM EST |
| 130.00 | 8.10 | 10.70 | 9.40 | % | 0.07 | 0 | 0 | 0.31 | -0.84 | 0.03 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 135.00 | 12.10 | 16.10 | 14.10 | % | 0.10 | 0 | 0 | 0.44 | -0.94 | 0.02 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 140.00 | 16.90 | 21.10 | 19.00 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 145.00 | 21.90 | 26.10 | 24.00 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 150.00 | 26.90 | 31.10 | 29.00 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |