Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $10.34 as of 7/3/2026 6:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.70 | 8.00 | 7.20 | 0.00 | 0.00% | 3.20 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 5.00 | 5.80 | 5.40 | 5.50 | 0.00 | 0.00% | 1.08 | 0 | 273 | 1.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 3.40 | 3.00 | 3.13 | -0.07 | -2.19% | 0.40 | 8 | 354 | 1.18 | 0.91 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 1.10 | 1.40 | 1.25 | 1.35 | +0.05 | +3.85% | 0.12 | 1,343 | 3,124 | 0.68 | 0.62 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.09 | -20.46% | 0.03 | 61 | 4,888 | 0.64 | 0.28 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 521 | 0.82 | 0.10 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.25 | 0.03 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 50 | 55 | 1.33 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.14 | -60.87% | 0.01 | 200 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 268 | 1.95 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 635 | 0.80 | -0.09 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.82 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.68 | -0.38 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 2.00 | 2.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.00 | -0.72 | 0.13 | -0.01 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 4.20 | 5.00 | 4.60 | % | 0.31 | 0 | 4 | 1.04 | -0.90 | 0.07 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 6.40 | 7.70 | 7.05 | % | 0.40 | 0 | 0 | 1.47 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 8.90 | 10.20 | 9.55 | % | 0.48 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 11.40 | 12.70 | 12.05 | % | 0.54 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 13.90 | 15.20 | 14.55 | 15.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |