Options Chain for JFROG LTD ORD SHS (FROG) - $95.15 as of 8/14/2026 11:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 51.80 | 55.40 | 53.60 | 50.50 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 49.80 | 52.90 | 51.35 | 48.00 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 47.30 | 50.40 | 48.85 | % | 1.03 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 50.00 | 44.40 | 47.90 | 46.15 | 30.63 | 0.00 | 0.00% | 0.92 | 0 | 10 | 4.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 39.80 | 42.80 | 41.30 | % | 0.75 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 60.00 | 34.30 | 37.80 | 36.05 | 27.07 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 29.30 | 32.90 | 31.10 | 22.96 | 0.00 | 0.00% | 0.48 | 0 | 8 | 2.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 27.00 | 30.40 | 28.70 | 23.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 24.60 | 27.90 | 26.25 | 21.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 72.50 | 22.10 | 25.40 | 23.75 | 16.20 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 19.50 | 23.00 | 21.25 | 20.90 | +6.62 | +46.36% | 0.28 | 2 | 60 | 1.94 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 77.50 | 17.10 | 20.40 | 18.75 | 17.20 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.79 | 0.98 | 0.00 | -0.03 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 14.60 | 18.00 | 16.30 | 17.00 | +1.15 | +7.26% | 0.20 | 2 | 8,015 | 1.65 | 0.96 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 82.50 | 12.60 | 15.40 | 14.00 | 14.50 | +1.68 | +13.11% | 0.17 | 15 | 442 | 1.44 | 0.94 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 10.30 | 13.30 | 11.80 | 12.24 | +1.94 | +18.84% | 0.14 | 4 | 220 | 1.29 | 0.89 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.50 | 7.80 | 10.80 | 9.30 | 10.20 | +1.35 | +15.26% | 0.11 | 21 | 276 | 1.18 | 0.84 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 6.00 | 8.70 | 7.35 | 6.92 | -0.60 | -7.98% | 0.08 | 2 | 1,387 | 1.13 | 0.77 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 92.50 | 4.20 | 6.90 | 5.55 | 5.71 | +2.82 | +97.58% | 0.06 | 7 | 110 | 0.62 | 0.68 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 3.00 | 4.50 | 3.75 | 4.00 | -0.05 | -1.24% | 0.04 | 23 | 499 | 0.58 | 0.58 | 0.04 | -0.25 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 97.50 | 1.75 | 3.90 | 2.83 | 2.65 | +0.15 | +6.00% | 0.03 | 12 | 50 | 0.63 | 0.47 | 0.04 | -0.25 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 0.70 | 2.80 | 1.75 | 1.62 | -0.38 | -19.00% | 0.02 | 160 | 1,237 | 0.59 | 0.36 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 0.40 | 1.40 | 0.90 | 0.70 | -0.02 | -2.78% | 0.01 | 283 | 128 | 0.66 | 0.20 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.10 | -22.23% | 0.00 | 12 | 381 | 0.86 | 0.10 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.10 | 0.04 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.29 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 534 | 0.84 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 294 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.16 | -51.62% | 0.00 | 1 | 1,248 | 1.35 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.90 | 0.45 | 0.15 | -0.27 | -64.29% | 0.01 | 1 | 1,123 | 1.30 | -0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.05 | 0.60 | 0.33 | 0.19 | -0.26 | -57.78% | 0.00 | 9 | 1,332 | 0.84 | -0.04 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.45 | +0.06 | +15.39% | 0.00 | 1 | 570 | 0.96 | -0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.20 | 0.95 | 0.58 | 0.50 | -0.27 | -35.07% | 0.01 | 8 | 235 | 0.75 | -0.11 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.50 | 0.50 | 1.35 | 0.93 | 0.75 | -3.05 | -80.27% | 0.01 | 6 | 95 | 0.74 | -0.16 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 0.15 | 1.90 | 1.03 | 1.45 | -0.61 | -29.62% | 0.01 | 8 | 64 | 0.58 | -0.23 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 92.50 | 1.30 | 2.65 | 1.98 | 2.20 | -1.16 | -34.53% | 0.02 | 2 | 205 | 0.68 | -0.32 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 1.55 | 3.70 | 2.63 | 3.30 | -0.64 | -16.25% | 0.03 | 5 | 37 | 0.61 | -0.42 | 0.04 | -0.25 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 97.50 | 2.45 | 5.20 | 3.83 | % | 0.04 | 0 | 0 | 0.59 | -0.53 | 0.04 | -0.25 | 8/14/2026 3:59:55 PM EST | |||
| 100.00 | 4.00 | 7.10 | 5.55 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.00 | -0.64 | 0.04 | -0.23 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 7.90 | 11.10 | 9.50 | % | 0.09 | 0 | 0 | 0.97 | -0.80 | 0.03 | -0.18 | 8/14/2026 3:59:55 PM EST | |||
| 110.00 | 13.00 | 15.70 | 14.35 | % | 0.13 | 0 | 0 | 1.19 | -0.90 | 0.02 | -0.11 | 8/14/2026 3:59:55 PM EST | |||
| 115.00 | 17.20 | 20.70 | 18.95 | % | 0.16 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.05 | 8/14/2026 3:59:55 PM EST | |||
| 120.00 | 22.20 | 25.50 | 23.85 | % | 0.20 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 125.00 | 27.20 | 30.40 | 28.80 | % | 0.23 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 130.00 | 32.30 | 35.40 | 33.85 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 135.00 | 37.10 | 40.70 | 38.90 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 140.00 | 42.10 | 45.70 | 43.90 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |