Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $6.02 as of 7/3/2026 6:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.20 | 3.50 | % | 1.40 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 1.20 | 2.15 | 1.68 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.69 | 0.68 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.70 | 0.80 | 0.75 | 0.69 | +0.09 | +15.00% | 0.10 | 87 | 223 | 1.60 | 0.40 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 1 | 1 | 1.55 | 0.23 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.30 | 1.45 | 0.88 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.48 | -0.32 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 1.85 | 4.40 | 3.13 | % | 0.42 | 0 | 0 | 3.77 | -0.60 | 0.11 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 3.00 | 6.30 | 4.65 | % | 0.47 | 0 | 0 | 3.51 | -0.77 | 0.08 | -0.01 | 7/2/2026 4:00:02 PM EST |