Options Chain for FIRST INDL RLTY TR INC COM (FR) - $64.89 as of 7/10/2026 12:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.60 | 32.20 | 30.40 | % | 0.87 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 40.00 | 23.60 | 27.20 | 25.40 | % | 0.64 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 45.00 | 18.70 | 21.50 | 20.10 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 50.00 | 13.90 | 16.60 | 15.25 | % | 0.30 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 55.00 | 9.10 | 11.90 | 10.50 | % | 0.19 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 60.00 | 4.50 | 7.20 | 5.85 | 5.80 | +0.55 | +10.48% | 0.10 | 3 | 4 | 0.49 | 0.83 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 65.00 | 0.85 | 3.90 | 2.38 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 1,004 | 0.26 | 0.53 | 0.07 | -0.03 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.49 | 0.22 | 0.05 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.46 | 0.06 | 0.02 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | -0.17 | 0.04 | -0.02 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 65.00 | 0.60 | 3.80 | 2.20 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.26 | -0.47 | 0.07 | -0.03 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 70.00 | 3.90 | 6.70 | 5.30 | % | 0.08 | 0 | 0 | 0.42 | -0.78 | 0.05 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 75.00 | 9.00 | 11.50 | 10.25 | % | 0.14 | 0 | 0 | 0.55 | -0.94 | 0.02 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 80.00 | 13.50 | 16.50 | 15.00 | % | 0.19 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 85.00 | 18.50 | 21.50 | 20.00 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 90.00 | 23.50 | 26.50 | 25.00 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 95.00 | 28.50 | 31.50 | 30.00 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |