Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $55.13 as of 6/28/2026 9:02:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 38.30 | 42.30 | 40.30 | % | 2.69 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 17.50 | 35.80 | 39.80 | 37.80 | 13.10 | 0.00 | 0.00% | 2.16 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 33.40 | 37.40 | 35.40 | 43.67 | 0.00 | 0.00% | 1.77 | 0 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 22.50 | 31.10 | 34.90 | 33.00 | 13.95 | 0.00 | 0.00% | 1.47 | 0 | 32 | 2.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 28.80 | 32.40 | 30.60 | 32.30 | 0.00 | 0.00% | 1.22 | 0 | 29 | 1.91 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 24.00 | 26.70 | 25.35 | 26.90 | 0.00 | 0.00% | 0.85 | 0 | 47 | 1.56 | 0.97 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 19.50 | 22.20 | 20.85 | 29.00 | 0.00 | 0.00% | 0.60 | 0 | 228 | 1.32 | 0.92 | 0.01 | -0.02 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 15.30 | 18.10 | 16.70 | 21.50 | 0.00 | 0.00% | 0.42 | 0 | 112 | 0.94 | 0.86 | 0.01 | -0.03 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 11.60 | 14.40 | 13.00 | 16.87 | 0.00 | 0.00% | 0.29 | 0 | 175 | 0.91 | 0.77 | 0.02 | -0.05 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 8.60 | 10.90 | 9.75 | 9.00 | -3.40 | -27.42% | 0.20 | 5 | 839 | 0.86 | 0.67 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 6.10 | 8.20 | 7.15 | 7.20 | -2.55 | -26.16% | 0.13 | 243 | 360 | 0.84 | 0.56 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 4.80 | 5.60 | 5.20 | 4.90 | -2.23 | -31.28% | 0.09 | 116 | 1,125 | 0.83 | 0.45 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 3.10 | 5.00 | 4.05 | 3.60 | -1.69 | -31.95% | 0.06 | 22 | 113 | 0.86 | 0.36 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 2.25 | 2.80 | 2.53 | 2.65 | -1.35 | -33.75% | 0.04 | 38 | 577 | 0.80 | 0.29 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 1.50 | 3.00 | 2.25 | 1.97 | -0.84 | -29.90% | 0.03 | 15 | 1,187 | 0.87 | 0.23 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 0.80 | 2.45 | 1.63 | 1.46 | -0.94 | -39.17% | 0.02 | 6 | 44 | 0.86 | 0.18 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 0.50 | 2.45 | 1.48 | 1.14 | -0.58 | -33.73% | 0.02 | 2 | 49 | 0.91 | 0.15 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 0.40 | 1.55 | 0.98 | 0.98 | -0.32 | -24.62% | 0.01 | 1 | 21 | 0.89 | 0.13 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.57 | % | 0.01 | 1 | 0 | 1.07 | 0.09 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 61 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 174 | 1.99 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 0.20 | 1.15 | 0.68 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.12 | -0.03 | 0.00 | -0.01 | 6/11/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 0.30 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.87 | -0.08 | 0.01 | -0.02 | 6/10/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 1.00 | 1.80 | 1.40 | 1.40 | +0.25 | +21.74% | 0.03 | 1 | 88 | 0.84 | -0.14 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 1.90 | 3.50 | 2.70 | 2.75 | +0.77 | +38.89% | 0.06 | 10 | 320 | 0.83 | -0.23 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 3.60 | 5.00 | 4.30 | 4.38 | +1.38 | +46.00% | 0.09 | 4 | 268 | 0.79 | -0.33 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 6.10 | 8.20 | 7.15 | 7.00 | +1.16 | +19.87% | 0.13 | 6 | 824 | 0.84 | -0.44 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 8.90 | 11.00 | 9.95 | 9.68 | +2.53 | +35.39% | 0.17 | 6 | 10 | 0.81 | -0.55 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 12.30 | 14.70 | 13.50 | 13.05 | +2.30 | +21.40% | 0.21 | 5 | 16 | 0.82 | -0.64 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 16.20 | 18.60 | 17.40 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.82 | -0.71 | 0.02 | -0.06 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 20.50 | 22.80 | 21.65 | 16.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.82 | -0.77 | 0.02 | -0.05 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 24.90 | 27.40 | 26.15 | % | 0.33 | 0 | 0 | 1.07 | -0.82 | 0.01 | -0.05 | 6/26/2026 4:00:00 PM EST | |||
| 85.00 | 29.50 | 32.00 | 30.75 | 28.40 | 0.00 | 0.00% | 0.36 | 0 | 100 | 1.12 | -0.85 | 0.01 | -0.04 | 6/4/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 34.20 | 36.70 | 35.45 | % | 0.39 | 0 | 0 | 1.16 | -0.87 | 0.01 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 95.00 | 39.10 | 41.60 | 40.35 | % | 0.42 | 0 | 0 | 1.19 | -0.91 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST |