Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $38.27 as of 8/12/2026 8:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.00 | 25.10 | 23.55 | 24.50 | 0.00 | 0.00% | 1.57 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:01 PM EST |
| 17.50 | 19.60 | 22.70 | 21.15 | 13.10 | 0.00 | 0.00% | 1.21 | 0 | 12 | 5.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/12/2026 4:00:01 PM EST |
| 20.00 | 17.30 | 20.20 | 18.75 | 15.00 | 0.00 | 0.00% | 0.94 | 0 | 26 | 4.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 22.50 | 15.20 | 17.70 | 16.45 | 13.95 | 0.00 | 0.00% | 0.73 | 0 | 32 | 4.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 12.90 | 14.40 | 13.65 | 14.20 | -0.40 | -2.74% | 0.55 | 2 | 44 | 2.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 27.50 | 9.90 | 12.70 | 11.30 | 11.85 | 0.00 | 0.00% | 0.41 | 0 | 349 | 2.90 | 0.99 | 0.01 | -0.02 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 7.10 | 10.00 | 8.55 | 9.30 | +1.10 | +13.42% | 0.29 | 1 | 543 | 2.28 | 0.95 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 32.50 | 5.60 | 7.20 | 6.40 | 8.33 | 0.00 | 0.00% | 0.20 | 0 | 278 | 1.66 | 0.88 | 0.04 | -0.08 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 3.00 | 5.00 | 4.00 | 4.50 | +0.15 | +3.45% | 0.11 | 258 | 2,993 | 1.37 | 0.75 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 37.50 | 2.35 | 3.00 | 2.68 | 2.65 | +0.34 | +14.72% | 0.07 | 11 | 1,711 | 0.94 | 0.59 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 1.20 | 1.75 | 1.48 | 1.43 | +0.03 | +2.15% | 0.04 | 1,596 | 2,990 | 0.90 | 0.42 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 42.50 | 0.50 | 1.00 | 0.75 | 1.00 | +0.35 | +53.85% | 0.02 | 12 | 2,338 | 0.88 | 0.27 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.46 | +0.06 | +15.00% | 0.01 | 17 | 1,442 | 0.92 | 0.15 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 47.50 | 0.20 | 0.35 | 0.28 | 0.28 | +0.16 | +133.34% | 0.01 | 5 | 153 | 1.01 | 0.08 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.15 | +0.04 | +36.37% | 0.01 | 540 | 2,681 | 0.99 | 0.04 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.29 | +0.24 | +480.00% | 0.00 | 1 | 1,030 | 1.10 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.08 | -0.02 | -20.00% | 0.01 | 2 | 1,694 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 974 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 283 | 2.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 844 | 1.59 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.05 | -31.25% | 0.01 | 94 | 1,933 | 0.99 | -0.05 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 32.50 | 0.25 | 0.55 | 0.40 | 0.40 | +0.10 | +33.34% | 0.01 | 23 | 156 | 0.98 | -0.12 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 0.80 | 1.20 | 1.00 | 0.95 | +0.04 | +4.40% | 0.03 | 178 | 3,438 | 1.00 | -0.25 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 37.50 | 1.60 | 2.05 | 1.83 | 2.05 | +0.05 | +2.50% | 0.05 | 5,495 | 316 | 0.94 | -0.41 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 2.85 | 3.80 | 3.33 | 2.61 | -0.94 | -26.48% | 0.08 | 11 | 2,133 | 0.98 | -0.58 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 42.50 | 3.60 | 6.50 | 5.05 | 5.61 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.59 | -0.73 | 0.06 | -0.10 | 7/23/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 6.00 | 8.30 | 7.15 | 6.32 | -1.18 | -15.74% | 0.16 | 4 | 475 | 1.56 | -0.85 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 47.50 | 7.60 | 10.00 | 8.80 | % | 0.19 | 0 | 0 | 1.36 | -0.92 | 0.03 | -0.05 | 8/12/2026 4:00:01 PM EST | |||
| 50.00 | 10.60 | 12.30 | 11.45 | 11.42 | -0.33 | -2.81% | 0.23 | 5 | 303 | 1.41 | -0.96 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 55.00 | 15.30 | 17.20 | 16.25 | 17.03 | 0.00 | 0.00% | 0.30 | 0 | 286 | 1.66 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 60.00 | 19.90 | 22.40 | 21.15 | 22.88 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 65.00 | 24.90 | 28.40 | 26.65 | 26.60 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 70.00 | 29.90 | 33.80 | 31.85 | 12.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/12/2026 4:00:01 PM EST |
| 75.00 | 34.90 | 38.80 | 36.85 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 4:00:01 PM EST |
| 80.00 | 39.90 | 43.80 | 41.85 | % | 0.52 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 85.00 | 44.90 | 48.60 | 46.75 | 28.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 4:00:01 PM EST |
| 90.00 | 49.90 | 53.80 | 51.85 | % | 0.58 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 95.00 | 54.90 | 58.80 | 56.85 | % | 0.60 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST |