Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $16.51 as of 7/5/2026 9:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.00 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 10.70 | 13.50 | 12.10 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 7.40 | 11.10 | 9.25 | 9.58 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.43 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 6.00 | 8.30 | 7.15 | % | 0.72 | 0 | 0 | 2.25 | 0.95 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 3.70 | 6.40 | 5.05 | % | 0.40 | 0 | 0 | 1.91 | 0.85 | 0.04 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 1.70 | 4.80 | 3.25 | % | 0.22 | 0 | 0 | 1.71 | 0.70 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 1.10 | 1.50 | 1.30 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | 0.51 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.40 | 1.00 | 0.70 | 1.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.68 | 0.35 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 2.45 | 1.28 | % | 0.06 | 0 | 0 | 1.08 | 0.22 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.14 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.05 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.23 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | -0.05 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.10 | 0.85 | 0.48 | 0.34 | % | 0.04 | 100 | 0 | 0.89 | -0.15 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 15.00 | 0.75 | 2.20 | 1.48 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.98 | -0.30 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 1.95 | 3.10 | 2.53 | % | 0.14 | 0 | 0 | 0.88 | -0.49 | 0.08 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 2.85 | 5.10 | 3.98 | % | 0.20 | 0 | 0 | 1.22 | -0.65 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 5.50 | 6.90 | 6.20 | % | 0.28 | 0 | 0 | 1.16 | -0.78 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 8.10 | 8.90 | 8.50 | 7.11 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.09 | -0.86 | 0.04 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 13.30 | 13.80 | 13.55 | 13.60 | +1.68 | +14.10% | 0.45 | 2 | 0 | 1.31 | -0.95 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 18.00 | 19.30 | 18.65 | 18.30 | % | 0.53 | 2 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |