Options Chain for FOX CORP CL A COM (FOXA) - $65.45 as of 8/14/2026 1:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.40 | 40.30 | 38.85 | 24.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 32.00 | 36.00 | 34.00 | % | 0.97 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 40.00 | 27.00 | 30.90 | 28.95 | % | 0.72 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 45.00 | 22.00 | 26.00 | 24.00 | % | 0.53 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 50.00 | 17.00 | 20.80 | 18.90 | 12.03 | 0.00 | 0.00% | 0.38 | 0 | 4,136 | 2.46 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 12.00 | 15.50 | 13.75 | 13.64 | +4.14 | +43.58% | 0.25 | 1 | 650 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 7.00 | 10.80 | 8.90 | 8.70 | +5.70 | +190.00% | 0.15 | 41 | 2,769 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 2.05 | 5.90 | 3.98 | 4.10 | +2.75 | +203.71% | 0.06 | 21 | 835 | 0.96 | 0.90 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 1.85 | 0.95 | 0.70 | +0.60 | +600.00% | 0.01 | 54 | 52 | 0.34 | 0.39 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 50 | 0.39 | 0.04 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,727 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.43 | -95.56% | 0.00 | 3 | 448 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.13 | -0.91 | -87.50% | 0.01 | 10 | 23 | 0.57 | -0.10 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.65 | 3.30 | 1.98 | % | 0.03 | 0 | 0 | 0.72 | -0.61 | 0.12 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 75.00 | 4.90 | 8.10 | 6.50 | % | 0.09 | 0 | 0 | 1.12 | -0.96 | 0.03 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 80.00 | 9.00 | 13.10 | 11.05 | 22.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |