Options Chain for FOX CORP CL A COM (FOXA) - $52.16 as of 7/1/2026 10:56:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 26.60 | 24.85 | 24.00 | +3.34 | +16.17% | 0.83 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 35.00 | 17.70 | 21.70 | 19.70 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 10:58:53 AM EST | |||
| 40.00 | 13.20 | 15.80 | 14.50 | % | 0.36 | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.01 | 7/1/2026 10:58:53 AM EST | |||
| 45.00 | 8.80 | 10.90 | 9.85 | % | 0.22 | 0 | 0 | 0.57 | 0.90 | 0.02 | -0.02 | 7/1/2026 10:58:53 AM EST | |||
| 50.00 | 5.80 | 6.60 | 6.20 | 6.15 | +1.45 | +30.86% | 0.12 | 56 | 3,999 | 0.42 | 0.75 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 55.00 | 3.00 | 3.40 | 3.20 | 3.40 | +1.07 | +45.93% | 0.06 | 25 | 275 | 0.42 | 0.53 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 60.00 | 1.35 | 1.75 | 1.55 | 1.55 | +0.35 | +29.17% | 0.03 | 54 | 2,230 | 0.43 | 0.31 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 65.00 | 0.30 | 1.00 | 0.65 | 0.75 | % | 0.01 | 1 | 0 | 0.41 | 0.16 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 10:58:53 AM EST | |
| 70.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.02 | -0.01 | 7/1/2026 10:58:53 AM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 7/1/2026 10:58:53 AM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 7/1/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 10:58:53 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 10:58:53 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.72 | -0.02 | 0.01 | -0.01 | 6/29/2026 | 7/1/2026 10:58:53 AM EST |
| 45.00 | 0.05 | 0.90 | 0.48 | 0.60 | -0.20 | -25.00% | 0.01 | 9 | 23 | 0.41 | -0.10 | 0.02 | -0.02 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 50.00 | 1.05 | 1.65 | 1.35 | 1.45 | -0.73 | -33.49% | 0.03 | 32 | 51 | 0.45 | -0.25 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 55.00 | 3.00 | 3.70 | 3.35 | 3.35 | -1.65 | -33.00% | 0.06 | 5 | 16 | 0.41 | -0.47 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 10:58:53 AM EST |
| 60.00 | 6.30 | 7.10 | 6.70 | 7.50 | % | 0.11 | 1 | 0 | 0.42 | -0.69 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 10:58:53 AM EST | |
| 65.00 | 10.50 | 11.60 | 11.05 | % | 0.17 | 0 | 0 | 0.54 | -0.84 | 0.03 | -0.02 | 7/1/2026 10:58:53 AM EST | |||
| 70.00 | 14.90 | 16.70 | 15.80 | % | 0.23 | 0 | 0 | 0.84 | -0.92 | 0.02 | -0.01 | 7/1/2026 10:58:53 AM EST | |||
| 75.00 | 18.60 | 22.10 | 20.35 | % | 0.27 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.01 | 7/1/2026 10:58:53 AM EST | |||
| 80.00 | 23.60 | 27.60 | 25.60 | % | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 7/1/2026 10:58:53 AM EST |