Options Chain for FOX CORP CL B COM (FOX) - $50.56 as of 7/3/2026 6:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.40 | 25.95 | % | 1.04 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 30.00 | 18.50 | 23.40 | 20.95 | % | 0.70 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 13.50 | 16.50 | 15.00 | % | 0.43 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 8.50 | 13.00 | 10.75 | 6.62 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.02 | 0.99 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 45.00 | 4.50 | 8.70 | 6.60 | 5.80 | 0.00 | 0.00% | 0.15 | 1 | 32 | 0.82 | 0.83 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 50.00 | 1.60 | 3.60 | 2.60 | 3.40 | +0.70 | +25.93% | 0.05 | 2 | 33 | 0.33 | 0.55 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 55.00 | 1.05 | 1.50 | 1.28 | 1.35 | +0.35 | +35.00% | 0.02 | 11 | 5 | 0.39 | 0.26 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.09 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.45 | -0.11 | -19.65% | 0.01 | 1 | 14 | 0.60 | -0.01 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 45.00 | 0.20 | 1.65 | 0.93 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.17 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 50.00 | 1.35 | 3.50 | 2.43 | % | 0.05 | 0 | 0 | 0.35 | -0.45 | 0.06 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 55.00 | 4.20 | 8.00 | 6.10 | 9.07 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | -0.74 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 8.50 | 12.50 | 10.50 | % | 0.17 | 0 | 0 | 0.81 | -0.91 | 0.03 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 65.00 | 12.40 | 17.00 | 14.70 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 70.00 | 17.30 | 22.00 | 19.65 | % | 0.28 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |