Options Chain for FUNKO INC COM CL A (FNKO) - $5.51 as of 7/3/2026 6:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 3.00 | 0.00 | 0.00% | 1.28 | 0 | 41 | 0.00 | 0.98 | 0.02 | 0.00 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.80 | 1.35 | 1.08 | 1.34 | +0.24 | +21.82% | 0.22 | 1 | 415 | 0.95 | 0.69 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.15 | -42.86% | 0.03 | 4 | 134 | 1.24 | 0.26 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | 0.08 | 0.07 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.15 | 0 | 357 | 3.64 | -0.02 | 0.02 | 0.00 | 6/2/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.25 | 0.80 | 0.53 | 0.63 | 0.00 | 0.00% | 0.11 | 0 | 189 | 1.02 | -0.31 | 0.18 | -0.01 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 1.75 | 2.70 | 2.23 | 2.06 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.66 | -0.74 | 0.16 | -0.01 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 1.79 | -0.92 | 0.07 | 0.00 | 7/2/2026 4:00:02 PM EST |