Options Chain for FIDELITY NATL FINL INC COM SHS (FNF) - $51.96 as of 7/17/2026 11:12:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.60 | 28.30 | 26.95 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 30.00 | 20.70 | 24.00 | 22.35 | % | 0.74 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 35.00 | 16.00 | 19.00 | 17.50 | % | 0.50 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 40.00 | 11.40 | 13.50 | 12.45 | % | 0.31 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 45.00 | 6.70 | 8.70 | 7.70 | 5.24 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.69 | 0.94 | 0.02 | -0.02 | 7/14/2026 | 7/17/2026 3:59:57 PM EST |
| 50.00 | 1.95 | 3.80 | 2.88 | 3.60 | +0.40 | +12.50% | 0.06 | 2 | 874 | 0.21 | 0.71 | 0.07 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 55.00 | 0.50 | 0.90 | 0.70 | 0.90 | +0.30 | +50.00% | 0.01 | 2 | 60 | 0.25 | 0.32 | 0.07 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | 0.07 | 0.03 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.01 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 3:59:57 PM EST |
| 45.00 | 0.20 | 1.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.47 | -0.06 | 0.02 | -0.02 | 7/13/2026 | 7/17/2026 3:59:57 PM EST |
| 50.00 | 0.40 | 2.05 | 1.23 | 1.00 | -0.05 | -4.77% | 0.02 | 2 | 12 | 0.35 | -0.29 | 0.07 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 55.00 | 2.50 | 4.20 | 3.35 | % | 0.06 | 0 | 0 | 0.39 | -0.68 | 0.07 | -0.03 | 7/17/2026 3:59:57 PM EST | |||
| 60.00 | 6.70 | 9.90 | 8.30 | % | 0.14 | 0 | 0 | 0.49 | -0.93 | 0.03 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 65.00 | 11.00 | 14.40 | 12.70 | % | 0.20 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 70.00 | 16.00 | 19.80 | 17.90 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST |