Options Chain for FABRINET SHS (FN) - $482.59 as of 8/18/2026 9:14:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 225.50 | 241.30 | 233.40 | % | 0.93 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 260.00 | 214.80 | 231.30 | 223.05 | % | 0.86 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 270.00 | 206.10 | 221.30 | 213.70 | 254.54 | 0.00 | 0.00% | 0.79 | 0 | 6 | 5.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:04 PM EST |
| 280.00 | 195.20 | 211.20 | 203.20 | % | 0.73 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 290.00 | 184.80 | 200.80 | 192.80 | % | 0.66 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 300.00 | 174.80 | 190.80 | 182.80 | 222.36 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:04 PM EST |
| 310.00 | 164.90 | 180.90 | 172.90 | % | 0.56 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 320.00 | 157.70 | 171.30 | 164.50 | 265.40 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 330.00 | 147.60 | 161.40 | 154.50 | % | 0.47 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 340.00 | 137.60 | 151.40 | 144.50 | 197.83 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:04 PM EST |
| 350.00 | 126.20 | 141.40 | 133.80 | 137.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/18/2026 4:00:04 PM EST |
| 360.00 | 117.80 | 131.40 | 124.60 | 118.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/18/2026 4:00:04 PM EST |
| 370.00 | 107.80 | 118.90 | 113.35 | % | 0.31 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 380.00 | 99.70 | 109.70 | 104.70 | % | 0.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 390.00 | 89.90 | 99.90 | 94.90 | 128.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:04 PM EST |
| 400.00 | 79.90 | 89.90 | 84.90 | 190.25 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 410.00 | 70.30 | 80.30 | 75.30 | 117.52 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:04 PM EST |
| 420.00 | 60.50 | 70.50 | 65.50 | 56.70 | -55.30 | -49.38% | 0.16 | 2 | 16 | 1.54 | 0.99 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 430.00 | 51.00 | 61.00 | 56.00 | 48.00 | -61.55 | -56.19% | 0.13 | 2 | 2 | 1.41 | 0.96 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 440.00 | 41.70 | 51.70 | 46.70 | 43.27 | -91.56 | -67.91% | 0.11 | 3 | 3 | 1.34 | 0.91 | 0.01 | -0.82 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 450.00 | 32.50 | 42.50 | 37.50 | 31.10 | -59.50 | -65.68% | 0.08 | 5 | 7 | 1.23 | 0.84 | 0.01 | -1.29 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 460.00 | 24.40 | 30.90 | 27.65 | 28.45 | -84.75 | -74.87% | 0.06 | 36 | 9 | 0.75 | 0.75 | 0.01 | -1.74 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 470.00 | 17.90 | 24.00 | 20.95 | 19.50 | -72.25 | -78.75% | 0.04 | 117 | 52 | 0.71 | 0.65 | 0.01 | -2.06 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 480.00 | 12.70 | 19.90 | 16.30 | 15.50 | -108.60 | -87.51% | 0.03 | 177 | 26 | 0.76 | 0.53 | 0.01 | -2.20 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 490.00 | 8.20 | 12.90 | 10.55 | 10.80 | -99.20 | -90.19% | 0.02 | 218 | 23 | 0.75 | 0.42 | 0.01 | -2.15 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 500.00 | 4.40 | 10.50 | 7.45 | 7.90 | -98.70 | -92.59% | 0.01 | 1,410 | 119 | 0.74 | 0.32 | 0.01 | -1.94 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 510.00 | 3.10 | 6.50 | 4.80 | 5.30 | -84.91 | -94.13% | 0.01 | 148 | 43 | 0.77 | 0.23 | 0.01 | -1.64 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 520.00 | 2.00 | 4.90 | 3.45 | 3.05 | -72.35 | -95.96% | 0.01 | 96 | 32 | 0.84 | 0.16 | 0.01 | -1.30 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 530.00 | 0.05 | 6.60 | 3.33 | 2.00 | -79.00 | -97.54% | 0.01 | 85 | 109 | 0.84 | 0.11 | 0.00 | -0.99 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 540.00 | 0.10 | 1.75 | 0.93 | 1.33 | -74.87 | -98.26% | 0.00 | 89 | 16 | 0.89 | 0.07 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 550.00 | 0.45 | 1.15 | 0.80 | 0.90 | -61.10 | -98.55% | 0.00 | 401 | 77 | 0.92 | 0.05 | 0.00 | -0.52 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 1.05 | 0.53 | 0.55 | -58.45 | -99.07% | 0.00 | 75 | 240 | 0.86 | 0.03 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 570.00 | 0.25 | 1.45 | 0.85 | 0.35 | -51.15 | -99.32% | 0.00 | 180 | 403 | 1.04 | 0.02 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 580.00 | 0.05 | 1.00 | 0.53 | 0.24 | -46.78 | -99.49% | 0.00 | 62 | 369 | 1.07 | 0.01 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 590.00 | 0.10 | 1.10 | 0.60 | 0.58 | -43.09 | -98.68% | 0.00 | 412 | 79 | 1.13 | 0.01 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 600.00 | 0.10 | 0.20 | 0.15 | 0.15 | -36.66 | -99.60% | 0.00 | 569 | 346 | 1.04 | 0.00 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.25 | 0.13 | 0.25 | -32.75 | -99.25% | 0.00 | 86 | 103 | 1.19 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.25 | 0.13 | 0.05 | -27.95 | -99.83% | 0.00 | 233 | 183 | 1.26 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 2.65 | 1.33 | 0.03 | -24.87 | -99.88% | 0.00 | 64 | 314 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.20 | 0.10 | 0.05 | -21.45 | -99.77% | 0.00 | 14 | 100 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | -19.95 | -99.75% | 0.00 | 210 | 194 | 1.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.05 | -15.85 | -99.69% | 0.00 | 128 | 45 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 2.00 | 1.00 | 0.10 | -12.65 | -99.22% | 0.00 | 35 | 226 | 1.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.60 | 0.30 | 0.05 | -11.36 | -99.57% | 0.00 | 11 | 64 | 1.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 1.20 | 0.60 | 0.13 | -9.74 | -98.69% | 0.00 | 22 | 33 | 1.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.04 | -8.76 | -99.55% | 0.00 | 271 | 178 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | -6.67 | -99.26% | 0.00 | 306 | 118 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.02 | -5.06 | -99.61% | 0.00 | 5 | 36 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.04 | -4.76 | -99.17% | 0.00 | 20 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | -3.88 | -97.49% | 0.00 | 18 | 46 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.98 | -99.34% | 0.00 | 67 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.45 | -98.00% | 0.00 | 13 | 107 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.03 | -99.03% | 0.00 | 16 | 374 | 1.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.67 | -97.10% | 0.00 | 1 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.06 | -96.37% | 0.00 | 22 | 267 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/18/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.41 | -89.13% | 0.00 | 2 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 25 | 2.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 60 | 1.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 38 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.05 | -33.34% | 0.01 | 13 | 55 | 2.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 1.30 | 0.65 | 0.10 | -0.18 | -64.29% | 0.00 | 17 | 141 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 11 | 59 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.10 | -66.67% | 0.01 | 4 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 2.65 | 1.33 | 0.01 | -0.14 | -93.34% | 0.00 | 34 | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 29 | 56 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 156 | 281 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 410.00 | 0.10 | 0.40 | 0.25 | 0.29 | +0.09 | +45.00% | 0.00 | 86 | 93 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 420.00 | 0.15 | 1.00 | 0.58 | 0.55 | +0.30 | +120.00% | 0.00 | 90 | 169 | 0.82 | -0.01 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 430.00 | 0.65 | 2.35 | 1.50 | 1.09 | +0.74 | +211.43% | 0.00 | 257 | 125 | 0.93 | -0.04 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 440.00 | 0.85 | 2.40 | 1.63 | 2.15 | +1.55 | +258.34% | 0.00 | 467 | 176 | 0.79 | -0.09 | 0.01 | -0.82 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 450.00 | 0.05 | 4.60 | 2.33 | 3.49 | +2.57 | +279.35% | 0.01 | 406 | 491 | 0.77 | -0.16 | 0.01 | -1.29 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 460.00 | 2.80 | 9.40 | 6.10 | 7.00 | +5.75 | +460.00% | 0.01 | 206 | 182 | 0.86 | -0.25 | 0.01 | -1.74 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 470.00 | 4.90 | 11.80 | 8.35 | 8.00 | +5.90 | +280.96% | 0.02 | 247 | 260 | 0.91 | -0.35 | 0.01 | -2.06 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 480.00 | 9.40 | 15.60 | 12.50 | 12.99 | +10.29 | +381.12% | 0.03 | 166 | 266 | 0.81 | -0.47 | 0.01 | -2.20 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 490.00 | 13.80 | 22.10 | 17.95 | 16.90 | +13.25 | +363.02% | 0.04 | 184 | 230 | 0.90 | -0.58 | 0.01 | -2.15 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 500.00 | 20.30 | 26.50 | 23.40 | 28.00 | +23.50 | +522.23% | 0.05 | 246 | 322 | 0.81 | -0.68 | 0.01 | -1.94 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 510.00 | 25.60 | 35.60 | 30.60 | 43.20 | +36.60 | +554.55% | 0.06 | 64 | 108 | 1.08 | -0.77 | 0.01 | -1.64 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 520.00 | 35.00 | 43.40 | 39.20 | 43.00 | +35.60 | +481.09% | 0.08 | 135 | 642 | 1.13 | -0.84 | 0.01 | -1.30 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 530.00 | 42.70 | 52.60 | 47.65 | 54.90 | +44.36 | +420.88% | 0.09 | 97 | 141 | 1.16 | -0.89 | 0.00 | -0.99 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 540.00 | 51.40 | 61.40 | 56.40 | 64.00 | +50.80 | +384.85% | 0.10 | 53 | 60 | 1.34 | -0.93 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 550.00 | 61.70 | 71.10 | 66.40 | 73.80 | +58.65 | +387.13% | 0.12 | 49 | 70 | 1.44 | -0.95 | 0.00 | -0.52 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 560.00 | 71.10 | 80.60 | 75.85 | 80.10 | +60.55 | +309.72% | 0.14 | 51 | 203 | 1.57 | -0.97 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 570.00 | 80.70 | 90.70 | 85.70 | 93.20 | +72.16 | +342.97% | 0.15 | 58 | 84 | 1.66 | -0.98 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 580.00 | 90.70 | 100.70 | 95.70 | 109.77 | +80.88 | +279.96% | 0.17 | 44 | 60 | 1.75 | -0.99 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 590.00 | 101.00 | 111.00 | 106.00 | 107.60 | +76.45 | +245.43% | 0.18 | 134 | 389 | 1.70 | -0.99 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 600.00 | 110.20 | 122.40 | 116.30 | 120.00 | +83.33 | +227.25% | 0.19 | 42 | 60 | 2.10 | -1.00 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 610.00 | 118.90 | 133.80 | 126.35 | 111.00 | +66.00 | +146.67% | 0.21 | 3 | 3 | 2.14 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 620.00 | 129.00 | 142.70 | 135.85 | 109.30 | +59.50 | +119.48% | 0.22 | 6 | 4 | 2.18 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 630.00 | 138.90 | 152.50 | 145.70 | 55.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 640.00 | 148.90 | 163.30 | 156.10 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 650.00 | 159.90 | 172.40 | 166.15 | 160.65 | +90.15 | +127.88% | 0.26 | 4 | 6 | 2.47 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 660.00 | 168.90 | 182.70 | 175.80 | 170.70 | +93.10 | +119.98% | 0.27 | 1 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 670.00 | 179.60 | 192.70 | 186.15 | 189.75 | +20.25 | +11.95% | 0.28 | 1 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 680.00 | 188.90 | 202.50 | 195.70 | 199.50 | -33.70 | -14.46% | 0.29 | 1 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 690.00 | 198.90 | 212.70 | 205.80 | 227.57 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/18/2026 4:00:04 PM EST |
| 700.00 | 208.90 | 223.90 | 216.40 | 232.93 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/18/2026 4:00:04 PM EST |
| 710.00 | 219.00 | 232.60 | 225.80 | % | 0.32 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 720.00 | 228.90 | 242.70 | 235.80 | % | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 730.00 | 238.90 | 252.60 | 245.75 | 134.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 740.00 | 249.00 | 262.70 | 255.85 | % | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 750.00 | 258.90 | 272.70 | 265.80 | 153.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 760.00 | 268.90 | 282.60 | 275.75 | % | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 770.00 | 278.90 | 292.90 | 285.90 | % | 0.37 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 780.00 | 288.90 | 302.80 | 295.85 | % | 0.38 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 790.00 | 298.90 | 313.90 | 306.40 | % | 0.39 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 800.00 | 308.90 | 322.70 | 315.80 | % | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 810.00 | 318.90 | 332.80 | 325.85 | % | 0.40 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 820.00 | 328.90 | 346.10 | 337.50 | % | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 830.00 | 338.90 | 353.10 | 346.00 | % | 0.42 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 840.00 | 348.90 | 363.00 | 355.95 | % | 0.42 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 850.00 | 358.90 | 372.70 | 365.80 | % | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 860.00 | 368.90 | 382.70 | 375.80 | % | 0.44 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 870.00 | 378.90 | 392.70 | 385.80 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 880.00 | 388.90 | 402.70 | 395.80 | % | 0.45 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST |