Options Chain for FMC CORP COM NEW (FMC) - $11.35 as of 7/5/2026 9:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | 8.40 | 0.00 | 0.00% | 3.54 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 5.80 | 7.10 | 6.45 | % | 1.29 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 3.70 | 4.40 | 4.05 | 3.60 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.36 | 0.94 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 1.75 | 2.40 | 2.08 | 2.00 | +0.34 | +20.49% | 0.21 | 4 | 49 | 0.81 | 0.72 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 0.90 | 0.85 | 0.87 | +0.17 | +24.29% | 0.07 | 158 | 3,777 | 0.76 | 0.42 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.07 | +28.00% | 0.02 | 197 | 1,268 | 0.76 | 0.20 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.18 | +0.05 | +38.47% | 0.01 | 4 | 255 | 0.87 | 0.09 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.91 | 0.03 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.28 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.90 | -0.06 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.24 | -30.38% | 0.06 | 17 | 705 | 0.74 | -0.28 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 1.80 | 2.05 | 1.93 | 1.92 | -0.28 | -12.73% | 0.15 | 59 | 228 | 0.74 | -0.58 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 3.60 | 4.10 | 3.85 | 3.70 | -0.30 | -7.50% | 0.26 | 25 | 86 | 0.91 | -0.80 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 5.90 | 6.60 | 6.25 | 5.85 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.18 | -0.91 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 8.00 | 9.10 | 8.55 | 8.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.39 | -0.97 | 0.02 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 10.50 | 11.80 | 11.15 | 10.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 13.00 | 14.30 | 13.65 | % | 0.55 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |