Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $18.75 as of 7/3/2026 6:34:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.20 | 16.60 | 13.01 | 0.00 | 0.00% | 6.64 | 0 | 1 | 9.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 12.50 | 15.70 | 14.10 | % | 2.82 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 10.10 | 13.10 | 11.60 | % | 1.55 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 7.30 | 10.30 | 8.80 | 8.02 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 5.10 | 7.80 | 6.45 | % | 0.52 | 0 | 0 | 1.76 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 15.00 | 3.50 | 5.40 | 4.45 | 2.81 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.30 | 0.87 | 0.05 | -0.01 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 2.00 | 2.55 | 2.28 | 2.55 | +1.05 | +70.00% | 0.13 | 2 | 74 | 0.58 | 0.67 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.95 | 1.40 | 1.18 | 1.14 | +0.04 | +3.64% | 0.06 | 162 | 189 | 0.60 | 0.43 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.24 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.89 | 0.12 | 0.05 | -0.01 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.82 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.27 | -0.03 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.08 | -0.13 | 0.05 | -0.01 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 1.45 | 1.05 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.60 | -0.33 | 0.09 | -0.02 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 1.65 | 3.10 | 2.38 | % | 0.12 | 0 | 0 | 0.59 | -0.57 | 0.10 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 3.70 | 4.90 | 4.30 | % | 0.19 | 0 | 0 | 0.87 | -0.76 | 0.07 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 5.10 | 7.60 | 6.35 | % | 0.25 | 0 | 0 | 1.16 | -0.88 | 0.05 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 9.90 | 12.90 | 11.40 | % | 0.38 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST |