Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $3.85 as of 7/5/2026 9:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | % | 2.80 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 2.00 | 1.45 | 2.15 | 1.80 | % | 0.90 | 0 | 0 | 2.23 | 0.97 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.60 | 1.30 | 0.95 | % | 0.32 | 0 | 0 | 1.54 | 0.81 | 0.18 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.15 | 0.85 | 0.50 | 0.45 | +0.05 | +12.50% | 0.12 | 36 | 76 | 0.94 | 0.55 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.20 | +0.02 | +11.12% | 0.07 | 60 | 68 | 1.10 | 0.33 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.26 | 0.17 | 0.18 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.54 | 0.09 | 0.11 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.76 | 0.05 | 0.06 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.96 | -0.03 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.20 | -0.19 | 0.18 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 0.45 | 0.90 | 0.68 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 62 | 1.10 | -0.45 | 0.27 | -0.01 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.80 | 1.75 | 1.28 | 1.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | -0.67 | 0.24 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 6.00 | 2.00 | 2.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.41 | -0.83 | 0.18 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 2.70 | 3.80 | 3.25 | % | 0.46 | 0 | 0 | 2.52 | -0.91 | 0.11 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 3.70 | 4.80 | 4.25 | % | 0.53 | 0 | 0 | 2.75 | -0.95 | 0.06 | 0.00 | 7/2/2026 4:00:01 PM EST |