Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $106.03 as of 7/3/2026 6:34:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.60 | 53.60 | 51.60 | % | 0.94 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 45.20 | 48.70 | 46.95 | % | 0.78 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 39.90 | 43.90 | 41.90 | 33.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 35.70 | 38.10 | 36.90 | % | 0.53 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 30.90 | 33.40 | 32.15 | % | 0.43 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 26.30 | 28.70 | 27.50 | 25.75 | 0.00 | 0.00% | 0.34 | 0 | 14 | 0.72 | 0.94 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 21.90 | 24.60 | 23.25 | 21.80 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.71 | 0.89 | 0.01 | -0.05 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 17.70 | 20.20 | 18.95 | % | 0.21 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 13.30 | 17.30 | 15.30 | 14.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | 0.76 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 10.00 | 13.70 | 11.85 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | 0.67 | 0.02 | -0.09 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 8.70 | 10.30 | 9.50 | 6.76 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.55 | 0.57 | 0.02 | -0.09 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 5.30 | 8.10 | 6.70 | 6.90 | -0.60 | -8.00% | 0.06 | 1 | 264 | 0.52 | 0.48 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 4.70 | 6.20 | 5.45 | 5.10 | +0.35 | +7.37% | 0.05 | 1 | 13 | 0.55 | 0.39 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 1.90 | 4.50 | 3.20 | 3.80 | +0.88 | +30.14% | 0.03 | 1 | 14 | 0.49 | 0.30 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 1.50 | 4.30 | 2.90 | 2.85 | +0.71 | +33.18% | 0.02 | 5 | 116 | 0.54 | 0.23 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 0.70 | 2.90 | 1.80 | 2.05 | -0.20 | -8.89% | 0.01 | 1 | 11 | 0.51 | 0.17 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 0.50 | 2.95 | 1.73 | 1.50 | -0.40 | -21.06% | 0.01 | 1 | 12 | 0.56 | 0.12 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 0.25 | 2.25 | 1.25 | 1.25 | % | 0.01 | 2 | 0 | 0.55 | 0.09 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 145.00 | 0.05 | 2.90 | 1.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.06 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.82 | 0.05 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.89 | 0.03 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 0.10 | 1.30 | 0.70 | 0.65 | -0.85 | -56.67% | 0.01 | 1 | 6 | 0.62 | -0.03 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.50 | 1.85 | 1.18 | 1.00 | -1.17 | -53.92% | 0.01 | 1 | 97 | 0.63 | -0.06 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.90 | 2.20 | 1.55 | 1.60 | -0.30 | -15.79% | 0.02 | 1 | 80 | 0.59 | -0.11 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 1.20 | 3.20 | 2.20 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.55 | -0.17 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 2.25 | 5.00 | 3.63 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.24 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 3.20 | 6.90 | 5.05 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.53 | -0.33 | 0.02 | -0.09 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 6.20 | 8.80 | 7.50 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.43 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 8.60 | 12.00 | 10.30 | 12.96 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.52 | 0.02 | -0.09 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 12.80 | 14.30 | 13.55 | % | 0.12 | 0 | 0 | 0.53 | -0.61 | 0.02 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 15.40 | 18.30 | 16.85 | % | 0.14 | 0 | 0 | 0.50 | -0.70 | 0.02 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 19.90 | 22.60 | 21.25 | % | 0.17 | 0 | 0 | 0.53 | -0.77 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 24.20 | 26.70 | 25.45 | % | 0.20 | 0 | 0 | 0.51 | -0.83 | 0.01 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 135.00 | 28.60 | 31.20 | 29.90 | 31.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | -0.88 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 33.30 | 35.80 | 34.55 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.69 | -0.91 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 38.00 | 40.50 | 39.25 | % | 0.27 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 42.00 | 46.00 | 44.00 | % | 0.29 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 155.00 | 46.90 | 50.90 | 48.90 | % | 0.32 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 51.90 | 55.80 | 53.85 | % | 0.34 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 56.90 | 60.80 | 58.85 | % | 0.36 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST |