Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $19.27 as of 6/28/2026 9:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 20.10 | 18.15 | 12.40 | 0.00 | 0.00% | 18.15 | 0 | 182 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/26/2026 4:00:02 PM EST |
| 2.00 | 15.20 | 19.10 | 17.15 | % | 8.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 3.00 | 14.20 | 18.10 | 16.15 | % | 5.38 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 4.00 | 13.20 | 17.10 | 15.15 | 20.40 | 0.00 | 0.00% | 3.79 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:02 PM EST |
| 5.00 | 12.50 | 16.10 | 14.30 | 19.00 | 0.00 | 0.00% | 2.86 | 0 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:02 PM EST |
| 6.00 | 11.30 | 15.20 | 13.25 | % | 2.21 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 7.00 | 10.30 | 14.20 | 12.25 | 7.00 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 4:00:02 PM EST |
| 8.00 | 10.50 | 12.60 | 11.55 | 16.07 | 0.00 | 0.00% | 1.44 | 0 | 11 | 2.74 | 0.99 | 0.01 | 0.00 | 5/11/2026 | 6/26/2026 4:00:02 PM EST |
| 9.00 | 9.80 | 11.20 | 10.50 | 15.54 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.12 | 0.97 | 0.01 | 0.00 | 5/8/2026 | 6/26/2026 4:00:02 PM EST |
| 10.00 | 8.60 | 10.40 | 9.50 | 15.05 | 0.00 | 0.00% | 0.95 | 0 | 78 | 2.03 | 0.94 | 0.01 | -0.01 | 6/18/2026 | 6/26/2026 4:00:02 PM EST |
| 11.00 | 7.70 | 9.60 | 8.65 | 10.10 | 0.00 | 0.00% | 0.79 | 0 | 31 | 1.93 | 0.92 | 0.02 | -0.01 | 5/29/2026 | 6/26/2026 4:00:02 PM EST |
| 12.00 | 7.00 | 8.60 | 7.80 | 12.96 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.72 | 0.88 | 0.02 | -0.01 | 6/8/2026 | 6/26/2026 4:00:02 PM EST |
| 13.00 | 6.30 | 7.90 | 7.10 | 9.70 | 0.00 | 0.00% | 0.55 | 0 | 131 | 1.68 | 0.85 | 0.03 | -0.02 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 14.00 | 5.40 | 7.10 | 6.25 | 10.97 | 0.00 | 0.00% | 0.45 | 0 | 291 | 1.11 | 0.81 | 0.03 | -0.02 | 6/18/2026 | 6/26/2026 4:00:02 PM EST |
| 15.00 | 5.20 | 6.40 | 5.80 | 6.04 | 0.00 | 0.00% | 0.39 | 0 | 304 | 1.26 | 0.77 | 0.03 | -0.02 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 16.00 | 4.80 | 5.60 | 5.20 | 7.55 | 0.00 | 0.00% | 0.33 | 0 | 214 | 1.25 | 0.73 | 0.04 | -0.03 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 17.00 | 4.30 | 5.20 | 4.75 | 9.01 | 0.00 | 0.00% | 0.28 | 0 | 258 | 1.28 | 0.68 | 0.04 | -0.03 | 6/17/2026 | 6/26/2026 4:00:02 PM EST |
| 18.00 | 3.80 | 4.60 | 4.20 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 368 | 1.25 | 0.64 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 19.00 | 3.70 | 4.00 | 3.85 | 3.70 | -0.20 | -5.13% | 0.20 | 159 | 249 | 1.28 | 0.60 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 20.00 | 3.30 | 3.60 | 3.45 | 3.40 | -0.10 | -2.86% | 0.17 | 121 | 776 | 1.28 | 0.56 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 21.00 | 2.95 | 3.30 | 3.13 | 2.90 | -0.40 | -12.13% | 0.15 | 65 | 249 | 1.29 | 0.52 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 22.00 | 2.70 | 2.90 | 2.80 | 2.50 | -0.60 | -19.36% | 0.13 | 109 | 634 | 1.28 | 0.48 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 23.00 | 2.15 | 2.75 | 2.45 | 2.80 | -0.03 | -1.06% | 0.11 | 5 | 251 | 1.26 | 0.45 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 24.00 | 2.15 | 2.50 | 2.33 | 2.00 | -0.40 | -16.67% | 0.10 | 41 | 5,940 | 1.30 | 0.41 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 25.00 | 1.90 | 2.15 | 2.03 | 1.95 | -0.18 | -8.46% | 0.08 | 115 | 6,560 | 1.28 | 0.38 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 26.00 | 1.75 | 1.95 | 1.85 | 1.67 | -0.38 | -18.54% | 0.07 | 5 | 650 | 1.29 | 0.35 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 27.00 | 1.55 | 1.75 | 1.65 | 1.51 | -0.24 | -13.72% | 0.06 | 69 | 1,794 | 1.28 | 0.33 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 28.00 | 1.40 | 1.60 | 1.50 | 1.38 | -0.22 | -13.75% | 0.05 | 12 | 355 | 1.29 | 0.30 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 29.00 | 1.10 | 1.45 | 1.28 | 1.20 | -0.20 | -14.29% | 0.04 | 19 | 251 | 1.26 | 0.28 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 30.00 | 1.10 | 1.35 | 1.23 | 1.18 | -0.12 | -9.24% | 0.04 | 811 | 5,885 | 1.29 | 0.26 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 31.00 | 1.00 | 1.30 | 1.15 | 1.00 | -0.25 | -20.00% | 0.04 | 1 | 206 | 1.31 | 0.24 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 32.00 | 0.80 | 1.25 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 212 | 1.30 | 0.22 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 33.00 | 0.75 | 1.05 | 0.90 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 709 | 1.29 | 0.20 | 0.03 | -0.02 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 34.00 | 0.65 | 1.05 | 0.85 | 0.86 | -0.23 | -21.11% | 0.02 | 10 | 162 | 1.31 | 0.19 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.69 | -0.13 | -15.86% | 0.02 | 26 | 1,083 | 1.30 | 0.17 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 36.00 | 0.55 | 0.90 | 0.73 | 0.68 | -0.07 | -9.34% | 0.02 | 6 | 106 | 1.32 | 0.16 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 37.00 | 0.35 | 0.80 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2,800 | 1.27 | 0.15 | 0.02 | -0.02 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 38.00 | 0.05 | 1.00 | 0.53 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.18 | 0.14 | 0.02 | -0.02 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 39.00 | 0.25 | 1.00 | 0.63 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.34 | 0.12 | 0.02 | -0.02 | 6/16/2026 | 6/26/2026 4:00:02 PM EST |
| 40.00 | 0.35 | 0.80 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 716 | 1.37 | 0.11 | 0.02 | -0.02 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 41.00 | 0.15 | 0.90 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.11 | 0.02 | -0.02 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 42.00 | 0.10 | 0.75 | 0.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.28 | 0.10 | 0.02 | -0.01 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.05 | -12.50% | 0.01 | 5 | 865 | 1.41 | 0.08 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 1.08 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 27 | 4.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 77 | 3.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/26/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 39 | 2.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 29 | 2.51 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 78 | 1.45 | -0.03 | 0.01 | 0.00 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.38 | +0.13 | +52.00% | 0.03 | 1 | 232 | 1.21 | -0.06 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 11.00 | 0.25 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 605 | 1.18 | -0.08 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 12.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.02 | +2.95% | 0.06 | 2 | 1,690 | 1.26 | -0.12 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 13.00 | 0.75 | 1.10 | 0.93 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1,650 | 1.25 | -0.15 | 0.03 | -0.02 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 14.00 | 0.95 | 1.50 | 1.23 | 1.17 | 0.00 | 0.00% | 0.09 | 0 | 481 | 1.24 | -0.19 | 0.03 | -0.02 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 15.00 | 1.45 | 1.80 | 1.63 | 1.57 | +0.02 | +1.29% | 0.11 | 20 | 1,467 | 1.26 | -0.23 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 16.00 | 1.85 | 2.20 | 2.03 | 1.90 | -0.05 | -2.57% | 0.13 | 351 | 1,146 | 1.25 | -0.27 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 17.00 | 2.35 | 2.75 | 2.55 | 2.45 | +0.05 | +2.09% | 0.15 | 14 | 976 | 1.27 | -0.32 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 18.00 | 2.85 | 3.20 | 3.03 | 2.75 | -0.25 | -8.34% | 0.17 | 87 | 650 | 1.25 | -0.36 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 19.00 | 3.20 | 3.90 | 3.55 | 3.20 | -0.20 | -5.89% | 0.19 | 12 | 300 | 1.23 | -0.40 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 20.00 | 4.00 | 4.50 | 4.25 | 4.04 | -0.02 | -0.50% | 0.21 | 132 | 883 | 1.27 | -0.44 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 21.00 | 4.60 | 5.20 | 4.90 | 4.60 | 0.00 | 0.00% | 0.23 | 19 | 810 | 1.27 | -0.48 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 22.00 | 5.30 | 5.80 | 5.55 | 5.45 | 0.00 | 0.00% | 0.25 | 0 | 258 | 1.26 | -0.52 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 23.00 | 6.00 | 6.60 | 6.30 | 5.97 | 0.00 | 0.00% | 0.27 | 0 | 98 | 1.27 | -0.55 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 24.00 | 6.70 | 7.30 | 7.00 | 6.98 | 0.00 | 0.00% | 0.29 | 0 | 767 | 1.26 | -0.58 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 25.00 | 7.50 | 8.20 | 7.85 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 463 | 1.28 | -0.62 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 26.00 | 8.30 | 8.90 | 8.60 | 8.20 | 0.00 | 0.00% | 0.33 | 0 | 259 | 1.27 | -0.65 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 27.00 | 9.10 | 9.70 | 9.40 | 9.30 | +2.90 | +45.32% | 0.35 | 1 | 98 | 1.26 | -0.67 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 28.00 | 9.90 | 10.70 | 10.30 | 8.80 | 0.00 | 0.00% | 0.37 | 0 | 96 | 1.29 | -0.70 | 0.04 | -0.03 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 29.00 | 10.70 | 11.40 | 11.05 | 7.70 | 0.00 | 0.00% | 0.38 | 0 | 73 | 1.25 | -0.72 | 0.03 | -0.03 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 30.00 | 11.40 | 12.30 | 11.85 | 9.93 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.22 | -0.74 | 0.03 | -0.03 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 31.00 | 12.10 | 13.20 | 12.65 | 11.80 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.16 | -0.76 | 0.03 | -0.03 | 5/28/2026 | 6/26/2026 4:00:02 PM EST |
| 32.00 | 12.90 | 14.10 | 13.50 | 10.20 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.11 | -0.78 | 0.03 | -0.03 | 6/17/2026 | 6/26/2026 4:00:02 PM EST |
| 33.00 | 13.80 | 15.80 | 14.80 | % | 0.45 | 0 | 1 | 1.22 | -0.80 | 0.03 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 34.00 | 14.60 | 16.70 | 15.65 | % | 0.46 | 0 | 5 | 1.77 | -0.81 | 0.03 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 35.00 | 15.90 | 16.90 | 16.40 | 12.50 | 0.00 | 0.00% | 0.47 | 0 | 52 | 1.19 | -0.83 | 0.03 | -0.02 | 5/11/2026 | 6/26/2026 4:00:02 PM EST |
| 36.00 | 16.50 | 18.50 | 17.50 | % | 0.49 | 0 | 2 | 1.79 | -0.84 | 0.02 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 37.00 | 17.40 | 19.50 | 18.45 | % | 0.50 | 0 | 0 | 1.83 | -0.85 | 0.02 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 38.00 | 18.10 | 20.60 | 19.35 | % | 0.51 | 0 | 3 | 1.91 | -0.86 | 0.02 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 39.00 | 19.10 | 21.60 | 20.35 | % | 0.52 | 0 | 16 | 1.94 | -0.88 | 0.02 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 40.00 | 20.00 | 22.50 | 21.25 | % | 0.53 | 0 | 5 | 1.94 | -0.89 | 0.02 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 41.00 | 21.00 | 23.30 | 22.15 | % | 0.54 | 0 | 0 | 1.90 | -0.89 | 0.02 | -0.02 | 6/26/2026 4:00:02 PM EST | |||
| 42.00 | 22.00 | 24.30 | 23.15 | % | 0.55 | 0 | 0 | 1.93 | -0.90 | 0.02 | -0.01 | 6/26/2026 4:00:02 PM EST | |||
| 45.00 | 25.30 | 26.60 | 25.95 | 21.60 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.71 | -0.92 | 0.01 | -0.01 | 6/3/2026 | 6/26/2026 4:00:02 PM EST |