Options Chain for FLEX LTD ORD (FLEX) - $122.41 as of 8/12/2026 2:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 90.60 | 98.80 | 94.70 | % | 3.16 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 35.00 | 85.60 | 93.80 | 89.70 | % | 2.56 | 0 | 1 | 7.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 40.00 | 80.60 | 88.80 | 84.70 | 71.27 | 0.00 | 0.00% | 2.12 | 0 | 4 | 6.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:59 PM EST |
| 45.00 | 75.60 | 83.80 | 79.70 | 65.94 | 0.00 | 0.00% | 1.77 | 0 | 17 | 5.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:59 PM EST |
| 50.00 | 70.60 | 78.80 | 74.70 | 74.00 | 0.00 | 0.00% | 1.49 | 0 | 7 | 5.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:59 PM EST |
| 55.00 | 65.60 | 73.80 | 69.70 | 64.72 | 0.00 | 0.00% | 1.27 | 0 | 30 | 4.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:59 PM EST |
| 60.00 | 60.60 | 68.90 | 64.75 | 60.50 | 0.00 | 0.00% | 1.08 | 0 | 9 | 4.36 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:59 PM EST |
| 65.00 | 55.60 | 63.90 | 59.75 | 50.20 | 0.00 | 0.00% | 0.92 | 0 | 34 | 3.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:59 PM EST |
| 70.00 | 52.70 | 58.90 | 55.80 | 53.41 | 0.00 | 0.00% | 0.80 | 0 | 163 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:59 PM EST |
| 75.00 | 45.60 | 53.90 | 49.75 | 38.92 | 0.00 | 0.00% | 0.66 | 0 | 49 | 3.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:59 PM EST |
| 80.00 | 42.70 | 48.90 | 45.80 | 43.46 | 0.00 | 0.00% | 0.57 | 0 | 49 | 2.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:59 PM EST |
| 85.00 | 38.00 | 43.90 | 40.95 | 39.28 | 0.00 | 0.00% | 0.48 | 0 | 60 | 2.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 90.00 | 32.40 | 38.40 | 35.40 | 25.35 | 0.00 | 0.00% | 0.39 | 0 | 1,205 | 2.25 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/12/2026 3:59:59 PM EST |
| 95.00 | 27.70 | 34.00 | 30.85 | 51.80 | 0.00 | 0.00% | 0.32 | 0 | 30 | 2.12 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 8/12/2026 3:59:59 PM EST |
| 100.00 | 22.00 | 29.00 | 25.50 | 27.00 | +1.55 | +6.09% | 0.26 | 10 | 61 | 1.85 | 0.98 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 105.00 | 16.60 | 24.50 | 20.55 | 23.80 | +10.60 | +80.31% | 0.20 | 1 | 450 | 1.68 | 0.95 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 110.00 | 11.70 | 19.80 | 15.75 | 19.80 | +3.80 | +23.75% | 0.14 | 35 | 382 | 1.46 | 0.89 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 115.00 | 7.10 | 15.60 | 11.35 | 15.80 | +5.63 | +55.36% | 0.10 | 2 | 678 | 1.31 | 0.79 | 0.02 | -0.24 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 120.00 | 5.00 | 11.60 | 8.30 | 10.92 | +4.02 | +58.27% | 0.07 | 1 | 598 | 0.66 | 0.67 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 125.00 | 3.50 | 6.80 | 5.15 | 7.79 | +3.35 | +75.45% | 0.04 | 15 | 749 | 0.67 | 0.52 | 0.03 | -0.31 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 130.00 | 2.00 | 4.30 | 3.15 | 3.30 | +0.60 | +22.23% | 0.02 | 272 | 733 | 0.66 | 0.37 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 135.00 | 1.75 | 3.30 | 2.53 | 2.55 | +1.00 | +64.52% | 0.02 | 20 | 3,564 | 0.78 | 0.25 | 0.02 | -0.25 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 140.00 | 0.90 | 1.40 | 1.15 | 1.04 | -0.26 | -20.00% | 0.01 | 19 | 1,832 | 0.70 | 0.16 | 0.02 | -0.19 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 145.00 | 0.05 | 1.20 | 0.63 | 0.84 | +0.14 | +20.00% | 0.00 | 10 | 451 | 0.65 | 0.10 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 150.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 9 | 5,378 | 0.68 | 0.06 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.52 | +0.32 | +160.00% | 0.00 | 2 | 561 | 0.95 | 0.03 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.37 | +0.17 | +85.00% | 0.00 | 21 | 1,409 | 0.94 | 0.01 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,665 | 1.10 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.82 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 63 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 5.50 | 2.75 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/12/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 5.50 | 2.75 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 11 | 7.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 5.50 | 2.75 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 6.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 5.50 | 2.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 656 | 5.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 5.50 | 2.75 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 27 | 5.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 5.50 | 2.75 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 86 | 4.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 5.50 | 2.75 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 79 | 4.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 250 | 1,830 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 790 | 1.59 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 642 | 1.29 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.27 | -67.50% | 0.00 | 218 | 2,719 | 0.75 | -0.02 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.55 | -64.71% | 0.00 | 1 | 1,995 | 0.87 | -0.05 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 110.00 | 0.50 | 1.35 | 0.93 | 0.60 | -0.78 | -56.53% | 0.01 | 18 | 2,154 | 0.72 | -0.11 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 115.00 | 1.25 | 1.85 | 1.55 | 1.55 | -0.87 | -35.95% | 0.01 | 4,583 | 6,169 | 0.65 | -0.21 | 0.02 | -0.24 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 120.00 | 1.70 | 4.60 | 3.15 | 2.98 | -1.25 | -29.56% | 0.03 | 4,549 | 2,224 | 0.68 | -0.33 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 125.00 | 3.80 | 6.90 | 5.35 | 5.37 | -1.50 | -21.84% | 0.04 | 69 | 635 | 0.67 | -0.48 | 0.03 | -0.31 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 130.00 | 6.80 | 11.10 | 8.95 | 5.95 | -6.11 | -50.67% | 0.07 | 46 | 305 | 0.75 | -0.63 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 135.00 | 7.70 | 15.80 | 11.75 | 8.50 | -6.70 | -44.08% | 0.09 | 14 | 250 | 1.23 | -0.75 | 0.02 | -0.25 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 140.00 | 12.10 | 18.70 | 15.40 | 19.80 | 0.00 | 0.00% | 0.11 | 0 | 238 | 1.12 | -0.84 | 0.02 | -0.19 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 145.00 | 16.60 | 24.10 | 20.35 | 16.80 | -7.15 | -29.86% | 0.14 | 10 | 263 | 1.35 | -0.90 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 150.00 | 21.40 | 28.10 | 24.75 | 29.80 | 0.00 | 0.00% | 0.17 | 0 | 156 | 1.34 | -0.94 | 0.01 | -0.09 | 8/11/2026 | 8/12/2026 3:59:59 PM EST |
| 155.00 | 26.30 | 32.30 | 29.30 | 29.34 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.33 | -0.97 | 0.00 | -0.05 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 160.00 | 31.20 | 37.60 | 34.40 | 49.68 | 0.00 | 0.00% | 0.21 | 0 | 47 | 1.43 | -0.99 | 0.00 | -0.03 | 7/30/2026 | 8/12/2026 3:59:59 PM EST |
| 165.00 | 36.20 | 43.70 | 39.95 | 39.20 | 0.00 | 0.00% | 0.24 | 0 | 68 | 1.84 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 8/12/2026 3:59:59 PM EST |
| 170.00 | 41.20 | 48.60 | 44.90 | 47.32 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.94 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 8/12/2026 3:59:59 PM EST |
| 175.00 | 46.20 | 52.10 | 49.15 | 44.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 3:59:59 PM EST |
| 180.00 | 51.20 | 57.10 | 54.15 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 185.00 | 56.20 | 62.60 | 59.40 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 190.00 | 61.20 | 68.00 | 64.60 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 195.00 | 66.20 | 74.50 | 70.35 | % | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 200.00 | 71.20 | 78.70 | 74.95 | % | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 210.00 | 81.20 | 89.00 | 85.10 | 79.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:59 PM EST |
| 220.00 | 91.20 | 98.70 | 94.95 | % | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 230.00 | 101.20 | 107.60 | 104.40 | % | 0.45 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST |