Options Chain for FLEX LTD ORD (FLEX) - $146.70 as of 6/28/2026 9:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 114.50 | 119.00 | 116.75 | % | 3.89 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:37 PM EST | |||
| 35.00 | 109.50 | 114.00 | 111.75 | % | 3.19 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:37 PM EST | |||
| 40.00 | 104.60 | 109.30 | 106.95 | % | 2.67 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:37 PM EST | |||
| 45.00 | 99.50 | 104.30 | 101.90 | 94.12 | 0.00 | 0.00% | 2.26 | 0 | 15 | 2.17 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 3:59:37 PM EST |
| 50.00 | 94.50 | 99.40 | 96.95 | 42.00 | 0.00 | 0.00% | 1.94 | 0 | 7 | 2.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/26/2026 3:59:37 PM EST |
| 55.00 | 89.70 | 94.50 | 92.10 | 78.21 | 0.00 | 0.00% | 1.67 | 0 | 7 | 1.84 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 6/26/2026 3:59:37 PM EST |
| 60.00 | 84.90 | 89.50 | 87.20 | 66.26 | 0.00 | 0.00% | 1.45 | 0 | 7 | 1.73 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 6/26/2026 3:59:37 PM EST |
| 65.00 | 80.80 | 84.50 | 82.65 | 96.00 | 0.00 | 0.00% | 1.27 | 0 | 17 | 1.56 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:37 PM EST |
| 70.00 | 75.70 | 79.50 | 77.60 | 87.72 | 0.00 | 0.00% | 1.11 | 0 | 167 | 1.35 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:37 PM EST |
| 75.00 | 70.20 | 74.90 | 72.55 | 71.40 | 0.00 | 0.00% | 0.97 | 0 | 54 | 1.33 | 0.99 | 0.00 | -0.02 | 5/14/2026 | 6/26/2026 3:59:37 PM EST |
| 80.00 | 66.20 | 69.10 | 67.65 | 77.97 | 0.00 | 0.00% | 0.85 | 0 | 55 | 1.15 | 0.98 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:37 PM EST |
| 85.00 | 61.50 | 64.20 | 62.85 | 67.85 | 0.00 | 0.00% | 0.74 | 0 | 60 | 1.06 | 0.97 | 0.00 | -0.04 | 6/23/2026 | 6/26/2026 3:59:37 PM EST |
| 90.00 | 56.60 | 59.50 | 58.05 | 72.40 | 0.00 | 0.00% | 0.65 | 0 | 1,201 | 1.10 | 0.96 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:37 PM EST |
| 95.00 | 52.30 | 55.10 | 53.70 | 51.80 | 0.00 | 0.00% | 0.57 | 0 | 30 | 0.86 | 0.94 | 0.00 | -0.05 | 6/16/2026 | 6/26/2026 3:59:37 PM EST |
| 100.00 | 47.70 | 50.70 | 49.20 | 52.50 | 0.00 | 0.00% | 0.49 | 0 | 131 | 0.84 | 0.91 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 3:59:37 PM EST |
| 105.00 | 43.90 | 46.50 | 45.20 | 50.92 | 0.00 | 0.00% | 0.43 | 0 | 213 | 0.86 | 0.89 | 0.00 | -0.07 | 6/8/2026 | 6/26/2026 3:59:37 PM EST |
| 110.00 | 39.70 | 42.40 | 41.05 | 57.58 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.84 | 0.85 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 3:59:37 PM EST |
| 115.00 | 35.80 | 38.90 | 37.35 | 48.10 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.84 | 0.82 | 0.01 | -0.10 | 6/2/2026 | 6/26/2026 3:59:37 PM EST |
| 120.00 | 32.40 | 35.40 | 33.90 | 33.00 | -2.95 | -8.21% | 0.28 | 2 | 11 | 0.84 | 0.78 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 125.00 | 29.40 | 32.00 | 30.70 | 27.38 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.84 | 0.74 | 0.01 | -0.13 | 6/10/2026 | 6/26/2026 3:59:37 PM EST |
| 130.00 | 26.70 | 28.20 | 27.45 | 34.55 | +3.45 | +11.10% | 0.21 | 1 | 83 | 0.83 | 0.70 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 135.00 | 23.80 | 25.40 | 24.60 | 25.15 | -10.15 | -28.76% | 0.18 | 40 | 28 | 0.82 | 0.66 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 140.00 | 20.90 | 22.80 | 21.85 | 27.75 | -4.40 | -13.69% | 0.16 | 5 | 65 | 0.81 | 0.62 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 145.00 | 18.40 | 20.50 | 19.45 | 20.24 | -11.11 | -35.44% | 0.13 | 2 | 78 | 0.81 | 0.58 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 150.00 | 16.30 | 18.70 | 17.50 | 17.67 | -9.14 | -34.10% | 0.12 | 12 | 434 | 0.82 | 0.54 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 155.00 | 15.20 | 16.30 | 15.75 | 16.10 | -9.30 | -36.62% | 0.10 | 26 | 160 | 0.83 | 0.50 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 160.00 | 12.40 | 14.50 | 13.45 | 13.85 | -8.25 | -37.33% | 0.08 | 81 | 387 | 0.80 | 0.46 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 165.00 | 10.80 | 13.30 | 12.05 | 12.52 | -8.28 | -39.81% | 0.07 | 33 | 75 | 0.81 | 0.42 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 170.00 | 9.70 | 11.70 | 10.70 | 12.40 | -3.92 | -24.02% | 0.06 | 13 | 84 | 0.81 | 0.39 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 175.00 | 8.20 | 10.50 | 9.35 | 11.14 | -4.86 | -30.38% | 0.05 | 18 | 105 | 0.81 | 0.35 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 180.00 | 7.30 | 9.80 | 8.55 | 10.00 | -4.80 | -32.44% | 0.05 | 29 | 48 | 0.83 | 0.32 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 185.00 | 6.50 | 7.60 | 7.05 | 10.20 | -3.00 | -22.73% | 0.04 | 2 | 22 | 0.80 | 0.29 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 190.00 | 5.60 | 7.40 | 6.50 | 6.78 | -5.02 | -42.55% | 0.03 | 3 | 54 | 0.82 | 0.26 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 195.00 | 4.80 | 7.10 | 5.95 | 6.50 | -3.07 | -32.08% | 0.03 | 8 | 12 | 0.83 | 0.24 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 200.00 | 4.20 | 6.10 | 5.15 | 6.22 | -2.29 | -26.91% | 0.03 | 6 | 78 | 0.83 | 0.22 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 210.00 | 3.20 | 4.00 | 3.60 | 4.30 | -2.32 | -35.05% | 0.02 | 9 | 23 | 0.80 | 0.17 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 220.00 | 2.40 | 3.40 | 2.90 | 3.30 | -1.50 | -31.25% | 0.01 | 9 | 6 | 0.82 | 0.14 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 230.00 | 0.70 | 2.80 | 1.75 | 2.65 | -1.63 | -38.09% | 0.01 | 31 | 98 | 0.76 | 0.11 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:37 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 1.90 | 0.95 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 2.85 | 1.43 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 635 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.10 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 6/26/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.79 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 6/26/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.91 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 3:59:37 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.76 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 6/26/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.40 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 6/26/2026 3:59:37 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.03 | -0.02 | 0.00 | -0.03 | 6/17/2026 | 6/26/2026 3:59:37 PM EST |
| 85.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 886 | 1.22 | -0.03 | 0.00 | -0.04 | 6/10/2026 | 6/26/2026 3:59:37 PM EST |
| 90.00 | 0.40 | 1.60 | 1.00 | 0.77 | -0.28 | -26.67% | 0.01 | 15 | 26 | 0.80 | -0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 95.00 | 0.25 | 2.25 | 1.25 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | -0.06 | 0.00 | -0.05 | 6/12/2026 | 6/26/2026 3:59:37 PM EST |
| 100.00 | 1.10 | 2.70 | 1.90 | 1.31 | -0.06 | -4.38% | 0.02 | 7 | 56 | 0.78 | -0.09 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 105.00 | 1.80 | 3.40 | 2.60 | 2.06 | +0.34 | +19.77% | 0.02 | 15 | 76 | 0.78 | -0.11 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 110.00 | 3.20 | 4.40 | 3.80 | 3.56 | +1.25 | +54.12% | 0.03 | 10 | 254 | 0.80 | -0.15 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 115.00 | 4.10 | 6.00 | 5.05 | 5.60 | +1.81 | +47.76% | 0.04 | 2 | 213 | 0.80 | -0.18 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 120.00 | 5.10 | 7.80 | 6.45 | 5.50 | +1.29 | +30.65% | 0.05 | 7 | 54 | 0.80 | -0.22 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 125.00 | 6.30 | 9.00 | 7.65 | 7.80 | +2.35 | +43.12% | 0.06 | 5 | 172 | 0.77 | -0.26 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 130.00 | 10.20 | 10.90 | 10.55 | 10.06 | +3.41 | +51.28% | 0.08 | 9 | 183 | 0.83 | -0.30 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 135.00 | 12.30 | 13.30 | 12.80 | 12.24 | +4.09 | +50.19% | 0.09 | 25 | 228 | 0.83 | -0.34 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 140.00 | 14.60 | 15.80 | 15.20 | 12.70 | +3.30 | +35.11% | 0.11 | 8 | 39 | 0.83 | -0.38 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 145.00 | 17.20 | 18.60 | 17.90 | 14.85 | +2.95 | +24.79% | 0.12 | 4 | 243 | 0.84 | -0.42 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 150.00 | 19.70 | 21.20 | 20.45 | 18.60 | +5.30 | +39.85% | 0.14 | 6 | 97 | 0.82 | -0.46 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 155.00 | 21.80 | 24.90 | 23.35 | 23.20 | +7.65 | +49.20% | 0.15 | 4 | 46 | 0.82 | -0.50 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 160.00 | 25.60 | 27.90 | 26.75 | 21.00 | +2.10 | +11.12% | 0.17 | 3 | 38 | 0.83 | -0.54 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 165.00 | 28.20 | 31.20 | 29.70 | 20.90 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.81 | -0.58 | 0.01 | -0.17 | 6/25/2026 | 6/26/2026 3:59:37 PM EST |
| 170.00 | 31.80 | 34.70 | 33.25 | 26.85 | +2.48 | +10.18% | 0.20 | 9 | 3 | 0.81 | -0.61 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:37 PM EST |
| 175.00 | 35.30 | 38.50 | 36.90 | % | 0.21 | 0 | 0 | 0.81 | -0.65 | 0.01 | -0.16 | 6/26/2026 3:59:37 PM EST | |||
| 180.00 | 39.30 | 42.50 | 40.90 | % | 0.23 | 0 | 0 | 0.82 | -0.68 | 0.01 | -0.15 | 6/26/2026 3:59:37 PM EST | |||
| 185.00 | 43.60 | 46.20 | 44.90 | % | 0.24 | 0 | 0 | 0.82 | -0.71 | 0.01 | -0.15 | 6/26/2026 3:59:37 PM EST | |||
| 190.00 | 47.40 | 50.50 | 48.95 | % | 0.26 | 0 | 0 | 0.82 | -0.74 | 0.01 | -0.14 | 6/26/2026 3:59:37 PM EST | |||
| 195.00 | 51.70 | 54.90 | 53.30 | % | 0.27 | 0 | 0 | 0.82 | -0.76 | 0.01 | -0.13 | 6/26/2026 3:59:37 PM EST | |||
| 200.00 | 55.90 | 59.00 | 57.45 | % | 0.29 | 0 | 0 | 0.82 | -0.78 | 0.01 | -0.12 | 6/26/2026 3:59:37 PM EST | |||
| 210.00 | 65.00 | 67.60 | 66.30 | % | 0.32 | 0 | 0 | 0.82 | -0.83 | 0.01 | -0.11 | 6/26/2026 3:59:37 PM EST | |||
| 220.00 | 74.30 | 76.80 | 75.55 | % | 0.34 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.09 | 6/26/2026 3:59:37 PM EST | |||
| 230.00 | 83.50 | 86.50 | 85.00 | % | 0.37 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.08 | 6/26/2026 3:59:37 PM EST |