Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $4.86 as of 7/3/2026 2:11:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.80 | 2.45 | 2.31 | -0.89 | -27.82% | 0.98 | 30 | 58 | 2.79 | 0.92 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 0.95 | 1.10 | 1.03 | 0.98 | -0.36 | -26.87% | 0.21 | 11 | 88 | 1.54 | 0.59 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08% | 0.07 | 14 | 551 | 1.66 | 0.34 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.03 | 4 | 100 | 1.73 | 0.20 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 1,376 | 2.55 | -0.08 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.09 | -6.72% | 0.26 | 25 | 1,658 | 1.67 | -0.41 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | 3.10 | +0.06 | +1.98% | 0.43 | 1 | 14 | 1.75 | -0.66 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 5.20 | 6.10 | 5.65 | 5.40 | -0.45 | -7.70% | 0.57 | 1 | 3 | 2.73 | -0.80 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |