Options Chain for FISERV INC COM (FISV) - $52.33 as of 7/5/2026 9:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.70 | 29.60 | 27.65 | % | 1.11 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 21.20 | 23.90 | 22.55 | % | 0.75 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 16.30 | 19.00 | 17.65 | 13.44 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 12.10 | 13.80 | 12.95 | 12.30 | 0.00 | 0.00% | 0.32 | 0 | 61 | 0.83 | 0.93 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 7.50 | 9.40 | 8.45 | 7.95 | 0.00 | 0.00% | 0.19 | 0 | 115 | 0.44 | 0.82 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 4.90 | 5.70 | 5.30 | 5.80 | +1.49 | +34.58% | 0.11 | 60 | 776 | 0.51 | 0.64 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 2.90 | 3.20 | 3.05 | 3.20 | +0.99 | +44.80% | 0.06 | 710 | 1,347 | 0.51 | 0.45 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 1.45 | 1.60 | 1.53 | 1.55 | +0.45 | +40.91% | 0.03 | 477 | 504 | 0.50 | 0.28 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.23 | +40.36% | 0.01 | 20 | 260 | 0.52 | 0.17 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.14 | +53.85% | 0.01 | 17 | 92 | 0.53 | 0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 1 | 55 | 0.69 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 4 | 162 | 0.51 | -0.07 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 1.00 | 1.15 | 1.08 | 1.01 | -0.31 | -23.49% | 0.02 | 91 | 191 | 0.51 | -0.18 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 2.60 | 2.80 | 2.70 | 2.47 | -0.58 | -19.02% | 0.05 | 349 | 533 | 0.51 | -0.36 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 5.20 | 5.40 | 5.30 | 5.06 | -0.89 | -14.96% | 0.10 | 47 | 31 | 0.51 | -0.55 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 8.40 | 9.10 | 8.75 | 8.30 | -3.68 | -30.72% | 0.15 | 11 | 21 | 0.51 | -0.72 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 12.30 | 13.90 | 13.10 | 16.81 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.70 | -0.83 | 0.02 | -0.03 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 16.90 | 18.70 | 17.80 | 21.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -0.91 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |