Options Chain for FIGS INC CL A (FIGS) - $9.99 as of 7/3/2026 6:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.10 | 7.95 | % | 3.18 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | % | 1.06 | 0 | 0 | 2.80 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 2.20 | 4.10 | 3.15 | 2.88 | 0.00 | 0.00% | 0.42 | 0 | 17 | 2.05 | 0.88 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 1.10 | 1.35 | 1.23 | 1.38 | -1.52 | -52.42% | 0.12 | 253 | 1 | 0.79 | 0.57 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.40 | -0.05 | -11.12% | 0.04 | 12 | 321 | 0.78 | 0.27 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.77 | 0.11 | 0.07 | -0.01 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.04 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.46 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.28 | 0.16 | -0.04 | -20.00% | 0.04 | 250 | 268 | 0.88 | -0.12 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.85 | 1.20 | 1.03 | 1.05 | +0.10 | +10.53% | 0.10 | 259 | 275 | 0.74 | -0.43 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 2.60 | 2.95 | 2.78 | 2.64 | 0.00 | 0.00% | 0.22 | 0 | 154 | 0.74 | -0.73 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 4.50 | 5.60 | 5.05 | % | 0.34 | 0 | 0 | 1.39 | -0.89 | 0.07 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 1.74 | -0.96 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 11.30 | 13.70 | 12.50 | % | 0.56 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 13.80 | 16.20 | 15.00 | % | 0.60 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |