Options Chain for FIGMA INC CLASS A COM STK (FIG) - $16.95 as of 6/26/2026 7:52:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 14.80 17.50 16.15 16.35 0.00 0.00% 6.46 0 43 6.09 1.00 0.00 0.00 6/24/2026 6/26/2026 3:59:55 PM EST
5.00 11.55 15.80 13.68 14.95 0.00 0.00% 2.74 0 1 4.55 1.00 0.00 0.00 6/23/2026 6/26/2026 3:59:55 PM EST
7.50 9.10 13.10 11.10 % 1.48 0 0 3.21 1.00 0.00 0.00 6/26/2026 3:59:55 PM EST
10.00 7.40 9.85 8.63 8.00 +0.75 +10.35% 0.86 10 20 1.98 0.98 0.01 0.00 6/26/2026 6/26/2026 3:59:55 PM EST
12.50 5.15 7.60 6.38 7.00 0.00 0.00% 0.51 0 101 1.58 0.91 0.03 -0.01 6/15/2026 6/26/2026 3:59:55 PM EST
15.00 4.30 4.80 4.55 4.65 +1.19 +34.40% 0.30 219 6,858 0.83 0.79 0.04 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
17.50 3.05 3.20 3.13 3.13 +1.00 +46.95% 0.18 291 1,124 0.87 0.65 0.06 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
20.00 1.87 2.19 2.03 2.09 +0.71 +51.45% 0.10 270 2,896 0.88 0.50 0.06 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
22.50 1.32 1.41 1.37 1.36 +0.49 +56.33% 0.06 227 3,933 0.90 0.37 0.06 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
25.00 0.88 0.96 0.92 0.92 +0.28 +43.75% 0.04 615 4,178 0.92 0.27 0.05 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
30.00 0.39 0.45 0.42 0.42 +0.17 +68.00% 0.01 344 3,225 0.94 0.14 0.03 -0.01 6/26/2026 6/26/2026 3:59:55 PM EST
35.00 0.12 0.23 0.18 0.25 +0.12 +92.31% 0.01 405 774 0.94 0.07 0.02 -0.01 6/26/2026 6/26/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.56 0.00 0.00 0.00 6/26/2026 3:59:55 PM EST
5.00 0.00 1.25 0.63 % 0.13 0 0 3.81 0.00 0.00 0.00 6/26/2026 3:59:55 PM EST
7.50 0.00 0.48 0.24 % 0.03 0 0 1.95 0.00 0.00 0.00 6/26/2026 3:59:55 PM EST
10.00 0.00 0.36 0.18 0.19 0.00 0.00% 0.02 0 139 1.30 -0.02 0.01 0.00 6/25/2026 6/26/2026 3:59:55 PM EST
12.50 0.22 0.44 0.33 0.37 -0.17 -31.49% 0.03 2 500 0.90 -0.09 0.03 -0.01 6/26/2026 6/26/2026 3:59:55 PM EST
15.00 0.87 0.94 0.91 1.07 -0.29 -21.33% 0.06 158 944 0.88 -0.21 0.04 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
17.50 1.87 1.94 1.91 1.92 -0.68 -26.16% 0.11 107 1,043 0.87 -0.35 0.06 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
20.00 3.30 3.40 3.35 3.40 -0.90 -20.93% 0.17 243 1,158 0.89 -0.50 0.06 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
22.50 4.95 5.25 5.10 5.40 -0.85 -13.60% 0.23 19 1,725 0.93 -0.63 0.06 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
25.00 6.05 8.20 7.13 7.76 +0.46 +6.31% 0.29 4 477 1.31 -0.73 0.05 -0.02 6/26/2026 6/26/2026 3:59:55 PM EST
30.00 10.85 12.10 11.48 12.30 -0.45 -3.53% 0.38 60 149 1.17 -0.86 0.03 -0.01 6/26/2026 6/26/2026 3:59:55 PM EST
35.00 15.35 17.80 16.58 16.30 0.00 0.00% 0.47 0 64 1.72 -0.93 0.02 -0.01 6/18/2026 6/26/2026 3:59:55 PM EST