Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $27.94 as of 7/3/2026 6:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 14.00 | 12.75 | % | 0.85 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.50 | 9.00 | 11.90 | 10.45 | % | 0.60 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 6.70 | 9.10 | 7.90 | % | 0.40 | 0 | 0 | 1.23 | 0.97 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 22.50 | 4.40 | 7.10 | 5.75 | % | 0.26 | 0 | 0 | 1.11 | 0.88 | 0.04 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 2.15 | 5.10 | 3.63 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.95 | 0.73 | 0.06 | -0.02 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 30.00 | 0.45 | 1.80 | 1.13 | 0.86 | +0.16 | +22.86% | 0.04 | 9 | 2 | 0.47 | 0.38 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.11 | 0.14 | 0.04 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.53 | -0.03 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.16 | -0.12 | 0.04 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.05 | 3.10 | 1.58 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.27 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 30.00 | 1.75 | 4.50 | 3.13 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.62 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 35.00 | 5.80 | 8.90 | 7.35 | % | 0.21 | 0 | 0 | 0.93 | -0.86 | 0.04 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 40.00 | 11.00 | 13.80 | 12.40 | % | 0.31 | 0 | 0 | 1.15 | -0.96 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST |