Options Chain for F5 INC COM (FFIV) - $416.00 as of 8/14/2026 1:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 256.00 | 260.30 | 258.15 | 222.60 | 0.00 | 0.00% | 1.78 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 251.10 | 255.30 | 253.20 | 245.10 | 0.00 | 0.00% | 1.69 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 246.00 | 250.30 | 248.15 | 240.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 241.10 | 245.40 | 243.25 | 235.20 | 0.00 | 0.00% | 1.52 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 236.00 | 240.40 | 238.20 | % | 1.44 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 231.00 | 235.40 | 233.20 | % | 1.37 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 175.00 | 226.00 | 230.40 | 228.20 | 236.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 221.10 | 225.40 | 223.25 | 231.00 | 0.00 | 0.00% | 1.24 | 0 | 6 | 3.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 216.00 | 220.40 | 218.20 | 226.00 | 0.00 | 0.00% | 1.18 | 0 | 6 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 211.00 | 215.40 | 213.20 | 212.80 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 206.00 | 210.40 | 208.20 | % | 1.07 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 200.00 | 201.00 | 205.40 | 203.20 | % | 1.02 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 191.00 | 195.40 | 193.20 | 216.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 181.00 | 185.40 | 183.20 | 191.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 171.00 | 175.40 | 173.20 | 178.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 161.00 | 165.40 | 163.20 | 168.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 151.00 | 155.40 | 153.20 | 158.00 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 141.00 | 145.40 | 143.20 | 148.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 131.00 | 135.40 | 133.20 | 131.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 121.20 | 125.40 | 123.30 | 104.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 111.00 | 115.50 | 113.25 | 107.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 101.20 | 104.80 | 103.00 | 107.30 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 92.20 | 94.80 | 93.50 | 98.25 | 0.00 | 0.00% | 0.30 | 0 | 44 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 81.30 | 84.80 | 83.05 | 86.63 | -4.31 | -4.74% | 0.26 | 2 | 138 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 71.30 | 74.90 | 73.10 | 49.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 61.00 | 65.50 | 63.25 | 75.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 51.30 | 54.90 | 53.10 | 67.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.76 | 0.99 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 42.10 | 45.00 | 43.55 | 45.50 | -14.30 | -23.92% | 0.12 | 5 | 23 | 0.65 | 0.99 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 31.70 | 35.30 | 33.50 | 47.10 | -4.40 | -8.55% | 0.09 | 2 | 51 | 0.56 | 0.94 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 22.70 | 25.80 | 24.25 | 27.60 | -14.30 | -34.13% | 0.06 | 2 | 30 | 0.47 | 0.89 | 0.01 | -0.43 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 390.00 | 14.90 | 17.20 | 16.05 | 30.20 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.33 | 0.77 | 0.02 | -0.55 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 400.00 | 8.60 | 9.90 | 9.25 | 12.50 | -11.65 | -48.24% | 0.02 | 1 | 253 | 0.33 | 0.59 | 0.02 | -0.62 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 410.00 | 3.20 | 5.70 | 4.45 | 7.20 | -7.75 | -51.84% | 0.01 | 2 | 54 | 0.32 | 0.38 | 0.02 | -0.60 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 420.00 | 0.55 | 4.80 | 2.68 | 3.15 | -7.05 | -69.12% | 0.01 | 2 | 123 | 0.35 | 0.23 | 0.01 | -0.50 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 430.00 | 0.25 | 4.00 | 2.13 | 2.30 | -3.60 | -61.02% | 0.00 | 4 | 121 | 0.42 | 0.13 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 4.00 | 2.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.69 | 0.05 | 0.01 | -0.18 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 3.60 | 1.80 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.77 | 0.02 | 0.00 | -0.09 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 3.50 | 1.75 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.01 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 2.50 | 1.25 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 3.70 | 1.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 5.00 | 2.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 5.00 | 2.50 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 580.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 3 | 4.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.57 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 486 | 0.82 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 0.10 | 1.40 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.42 | -0.06 | 0.01 | -0.34 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 1.65 | 0.83 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | -0.11 | 0.01 | -0.43 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 390.00 | 1.85 | 3.70 | 2.78 | 2.00 | +0.62 | +44.93% | 0.01 | 5 | 365 | 0.35 | -0.23 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 400.00 | 4.10 | 7.20 | 5.65 | 6.00 | +3.13 | +109.06% | 0.01 | 11 | 351 | 0.33 | -0.41 | 0.02 | -0.62 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 410.00 | 9.90 | 13.00 | 11.45 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.34 | -0.62 | 0.02 | -0.60 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 420.00 | 17.30 | 20.30 | 18.80 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.43 | -0.77 | 0.01 | -0.50 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 430.00 | 26.10 | 29.40 | 27.75 | 16.37 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.49 | -0.87 | 0.01 | -0.35 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 440.00 | 35.80 | 38.50 | 37.15 | 30.55 | +8.37 | +37.74% | 0.08 | 1 | 10 | 0.52 | -0.95 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 450.00 | 45.60 | 48.50 | 47.05 | 52.23 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.61 | -0.98 | 0.00 | -0.09 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 460.00 | 54.80 | 59.00 | 56.90 | 54.90 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.77 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 470.00 | 65.40 | 69.00 | 67.20 | 55.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.86 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 480.00 | 75.40 | 78.50 | 76.95 | 65.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 490.00 | 85.40 | 88.50 | 86.95 | 75.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 500.00 | 95.40 | 98.90 | 97.15 | 85.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 510.00 | 105.40 | 108.40 | 106.90 | 95.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 520.00 | 115.40 | 118.30 | 116.85 | 101.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 530.00 | 124.80 | 129.00 | 126.90 | 134.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 540.00 | 134.80 | 139.00 | 136.90 | 141.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 550.00 | 144.80 | 149.00 | 146.90 | 142.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 560.00 | 154.80 | 159.00 | 156.90 | 161.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:59 PM EST |
| 570.00 | 164.80 | 169.00 | 166.90 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 580.00 | 174.80 | 179.00 | 176.90 | 184.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:59 PM EST |
| 590.00 | 184.80 | 189.00 | 186.90 | 215.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 600.00 | 195.40 | 198.50 | 196.95 | 186.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |