Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $234.10 as of 7/28/2026 1:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 103.70 | 107.80 | 105.75 | % | 0.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 130.00 | 98.70 | 102.80 | 100.75 | 100.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 1:58:53 PM EST |
| 135.00 | 93.70 | 97.80 | 95.75 | % | 0.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 140.00 | 88.70 | 92.60 | 90.65 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 145.00 | 83.80 | 87.90 | 85.85 | % | 0.59 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 150.00 | 78.80 | 82.90 | 80.85 | % | 0.54 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 155.00 | 73.90 | 78.00 | 75.95 | % | 0.49 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/28/2026 1:58:53 PM EST | |||
| 160.00 | 69.00 | 73.00 | 71.00 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 7/28/2026 1:58:53 PM EST | |||
| 165.00 | 64.00 | 68.20 | 66.10 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 7/28/2026 1:58:53 PM EST | |||
| 170.00 | 59.10 | 62.90 | 61.00 | % | 0.36 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 7/28/2026 1:58:53 PM EST | |||
| 175.00 | 54.50 | 58.30 | 56.40 | % | 0.32 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 7/28/2026 1:58:53 PM EST | |||
| 180.00 | 49.90 | 53.30 | 51.60 | % | 0.29 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.06 | 7/28/2026 1:58:53 PM EST | |||
| 185.00 | 44.80 | 48.60 | 46.70 | % | 0.25 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.08 | 7/28/2026 1:58:53 PM EST | |||
| 190.00 | 40.40 | 43.80 | 42.10 | % | 0.22 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.10 | 7/28/2026 1:58:53 PM EST | |||
| 195.00 | 35.70 | 39.10 | 37.40 | % | 0.19 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.12 | 7/28/2026 1:58:53 PM EST | |||
| 200.00 | 31.30 | 34.70 | 33.00 | % | 0.17 | 0 | 0 | 0.46 | 0.89 | 0.01 | -0.15 | 7/28/2026 1:58:53 PM EST | |||
| 210.00 | 23.50 | 26.30 | 24.90 | % | 0.12 | 0 | 0 | 0.48 | 0.81 | 0.01 | -0.20 | 7/28/2026 1:58:53 PM EST | |||
| 220.00 | 16.00 | 18.00 | 17.00 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.45 | 0.69 | 0.01 | -0.23 | 6/23/2026 | 7/28/2026 1:58:53 PM EST |
| 230.00 | 9.80 | 13.20 | 11.50 | 10.05 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.45 | 0.55 | 0.02 | -0.24 | 7/23/2026 | 7/28/2026 1:58:53 PM EST |
| 240.00 | 4.80 | 8.20 | 6.50 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.43 | 0.39 | 0.02 | -0.22 | 7/24/2026 | 7/28/2026 1:58:53 PM EST |
| 250.00 | 1.50 | 4.90 | 3.20 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.39 | 0.24 | 0.01 | -0.16 | 7/24/2026 | 7/28/2026 1:58:53 PM EST |
| 260.00 | 0.00 | 3.50 | 1.75 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.52 | 0.14 | 0.01 | -0.11 | 7/21/2026 | 7/28/2026 1:58:53 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.56 | 0.06 | 0.01 | -0.06 | 7/23/2026 | 7/28/2026 1:58:53 PM EST |
| 280.00 | 0.00 | 2.45 | 1.23 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.63 | 0.03 | 0.00 | -0.03 | 7/16/2026 | 7/28/2026 1:58:53 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 0.69 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 7/28/2026 1:58:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/28/2026 1:58:53 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 1:58:53 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/28/2026 1:58:53 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/28/2026 1:58:53 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 1:58:53 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 1:58:53 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/28/2026 1:58:53 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 1:58:53 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:58:53 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:58:53 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 7/28/2026 1:58:53 PM EST |
| 170.00 | 0.00 | 2.45 | 1.23 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/28/2026 1:58:53 PM EST |
| 175.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | -0.01 | 0.00 | -0.05 | 7/21/2026 | 7/28/2026 1:58:53 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.85 | -0.02 | 0.00 | -0.06 | 7/20/2026 | 7/28/2026 1:58:53 PM EST |
| 185.00 | 0.00 | 2.90 | 1.45 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.80 | -0.03 | 0.00 | -0.08 | 6/15/2026 | 7/28/2026 1:58:53 PM EST |
| 190.00 | 0.00 | 3.00 | 1.50 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.74 | -0.05 | 0.00 | -0.10 | 7/7/2026 | 7/28/2026 1:58:53 PM EST |
| 195.00 | 0.05 | 3.50 | 1.78 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1,039 | 0.50 | -0.08 | 0.00 | -0.12 | 6/22/2026 | 7/28/2026 1:58:53 PM EST |
| 200.00 | 0.50 | 3.30 | 1.90 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.49 | -0.11 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 1:58:53 PM EST |
| 210.00 | 1.50 | 5.20 | 3.35 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.48 | -0.19 | 0.01 | -0.20 | 7/21/2026 | 7/28/2026 1:58:53 PM EST |
| 220.00 | 4.70 | 8.00 | 6.35 | 6.05 | -0.15 | -2.42% | 0.03 | 1 | 112 | 0.49 | -0.31 | 0.01 | -0.23 | 7/28/2026 | 7/28/2026 1:58:53 PM EST |
| 230.00 | 8.50 | 11.50 | 10.00 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.45 | -0.45 | 0.02 | -0.24 | 7/24/2026 | 7/28/2026 1:58:53 PM EST |
| 240.00 | 14.00 | 16.60 | 15.30 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.42 | -0.61 | 0.02 | -0.22 | 7/24/2026 | 7/28/2026 1:58:53 PM EST |
| 250.00 | 21.00 | 23.60 | 22.30 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.41 | -0.76 | 0.01 | -0.16 | 5/29/2026 | 7/28/2026 1:58:53 PM EST |
| 260.00 | 29.00 | 32.20 | 30.60 | 35.21 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.51 | -0.86 | 0.01 | -0.11 | 6/5/2026 | 7/28/2026 1:58:53 PM EST |
| 270.00 | 38.00 | 41.80 | 39.90 | % | 0.15 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.06 | 7/28/2026 1:58:53 PM EST | |||
| 280.00 | 47.60 | 51.80 | 49.70 | % | 0.18 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 7/28/2026 1:58:53 PM EST | |||
| 290.00 | 57.60 | 61.80 | 59.70 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/28/2026 1:58:53 PM EST | |||
| 300.00 | 67.80 | 71.70 | 69.75 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/28/2026 1:58:53 PM EST | |||
| 310.00 | 77.60 | 81.70 | 79.65 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 320.00 | 87.60 | 91.70 | 89.65 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 330.00 | 97.60 | 101.70 | 99.65 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 340.00 | 107.60 | 111.70 | 109.65 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 350.00 | 117.60 | 121.70 | 119.65 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 360.00 | 127.60 | 131.80 | 129.70 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 370.00 | 137.60 | 141.70 | 139.65 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 380.00 | 147.60 | 151.70 | 149.65 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST | |||
| 390.00 | 157.60 | 161.70 | 159.65 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:53 PM EST |