Options Chain for FIRSTENERGY CORP COM (FE) - $48.53 as of 7/3/2026 4:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 7.40 | 10.10 | 8.75 | % | 0.22 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 41.00 | 6.50 | 9.10 | 7.80 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 42.00 | 5.50 | 7.20 | 6.35 | % | 0.15 | 0 | 0 | 0.47 | 0.97 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 43.00 | 4.60 | 6.10 | 5.35 | % | 0.12 | 0 | 0 | 0.39 | 0.90 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 44.00 | 3.60 | 5.30 | 4.45 | % | 0.10 | 0 | 0 | 0.38 | 0.85 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 3.40 | 4.40 | 3.90 | 3.14 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.81 | 0.06 | -0.01 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 46.00 | 2.75 | 3.50 | 3.13 | 3.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.23 | 0.74 | 0.08 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 47.00 | 1.90 | 2.75 | 2.33 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.21 | 0.66 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 48.00 | 1.45 | 2.10 | 1.78 | 1.20 | +0.10 | +9.10% | 0.04 | 15 | 15 | 0.21 | 0.56 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 49.00 | 0.95 | 1.40 | 1.18 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.20 | 0.47 | 0.10 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.60 | 1.40 | 1.00 | 0.88 | +0.45 | +104.66% | 0.02 | 107 | 40 | 0.22 | 0.38 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.30 | 0.11 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 43.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 3 | 5 | 0.29 | -0.10 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 44.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.10 | -20.00% | 0.01 | 30 | 37 | 0.22 | -0.15 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 0 | 0.25 | -0.19 | 0.06 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 46.00 | 0.30 | 1.35 | 0.83 | 0.90 | +0.08 | +9.76% | 0.02 | 1 | 3 | 0.25 | -0.26 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 47.00 | 0.55 | 1.15 | 0.85 | 1.30 | % | 0.02 | 22 | 0 | 0.21 | -0.34 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 48.00 | 0.75 | 2.00 | 1.38 | % | 0.03 | 0 | 0 | 0.23 | -0.44 | 0.10 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 49.00 | 1.35 | 2.10 | 1.73 | % | 0.04 | 0 | 0 | 0.21 | -0.53 | 0.10 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 1.45 | 3.60 | 2.53 | % | 0.05 | 0 | 0 | 0.38 | -0.62 | 0.09 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 6.40 | 8.20 | 7.30 | % | 0.13 | 0 | 0 | 0.52 | -0.89 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 11.40 | 13.40 | 12.40 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 16.10 | 18.90 | 17.50 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 21.00 | 23.00 | 22.00 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |