Options Chain for FEDEX CORP COM (FDX) - $322.43 as of 8/12/2026 2:54:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 124.60 | 127.95 | 126.28 | 109.87 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:50 PM EST |
| 210.00 | 114.60 | 118.25 | 116.43 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 220.00 | 104.65 | 108.05 | 106.35 | % | 0.48 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 230.00 | 94.65 | 98.15 | 96.40 | % | 0.42 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 240.00 | 84.65 | 88.30 | 86.48 | 78.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:50 PM EST |
| 245.00 | 79.65 | 82.80 | 81.23 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 250.00 | 74.65 | 78.00 | 76.33 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 255.00 | 69.65 | 73.35 | 71.50 | % | 0.28 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 260.00 | 64.70 | 67.65 | 66.18 | 57.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:50 PM EST |
| 265.00 | 59.70 | 62.90 | 61.30 | 47.35 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:50 PM EST |
| 270.00 | 54.70 | 58.30 | 56.50 | 49.44 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:50 PM EST |
| 275.00 | 49.70 | 52.75 | 51.23 | 37.95 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:50 PM EST |
| 280.00 | 44.70 | 48.05 | 46.38 | 35.63 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/12/2026 3:59:50 PM EST |
| 285.00 | 39.75 | 43.10 | 41.43 | 29.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 8/12/2026 3:59:50 PM EST |
| 290.00 | 34.75 | 38.10 | 36.43 | 35.83 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.63 | 0.99 | 0.00 | -0.06 | 8/10/2026 | 8/12/2026 3:59:50 PM EST |
| 292.50 | 32.30 | 35.80 | 34.05 | 32.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.62 | 0.99 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 3:59:50 PM EST |
| 295.00 | 29.80 | 33.10 | 31.45 | 29.90 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.56 | 0.97 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 3:59:50 PM EST |
| 297.50 | 27.35 | 30.15 | 28.75 | 15.63 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.49 | 0.97 | 0.00 | -0.10 | 7/31/2026 | 8/12/2026 3:59:50 PM EST |
| 300.00 | 25.00 | 28.40 | 26.70 | 15.33 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.52 | 0.95 | 0.01 | -0.12 | 8/5/2026 | 8/12/2026 3:59:50 PM EST |
| 302.50 | 22.55 | 25.20 | 23.88 | 13.53 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.43 | 0.94 | 0.01 | -0.14 | 8/5/2026 | 8/12/2026 3:59:50 PM EST |
| 305.00 | 20.15 | 23.05 | 21.60 | 17.23 | 0.00 | 0.00% | 0.07 | 0 | 115 | 0.42 | 0.92 | 0.01 | -0.16 | 8/10/2026 | 8/12/2026 3:59:50 PM EST |
| 307.50 | 18.05 | 21.75 | 19.90 | 20.49 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.39 | 0.90 | 0.01 | -0.19 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 310.00 | 15.75 | 18.30 | 17.03 | 16.84 | -1.65 | -8.93% | 0.05 | 3 | 127 | 0.37 | 0.87 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 312.50 | 13.50 | 16.15 | 14.83 | 14.82 | +4.32 | +41.15% | 0.05 | 2 | 237 | 0.36 | 0.84 | 0.02 | -0.24 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 315.00 | 11.45 | 14.35 | 12.90 | 13.25 | +0.10 | +0.76% | 0.04 | 6 | 299 | 0.22 | 0.80 | 0.02 | -0.26 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 317.50 | 9.85 | 12.45 | 11.15 | 8.72 | 0.00 | 0.00% | 0.04 | 0 | 382 | 0.25 | 0.75 | 0.02 | -0.28 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 320.00 | 8.05 | 10.90 | 9.48 | 9.02 | -1.23 | -12.00% | 0.03 | 10 | 577 | 0.24 | 0.70 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 322.50 | 6.30 | 9.00 | 7.65 | 7.43 | +1.43 | +23.84% | 0.02 | 8 | 70 | 0.26 | 0.64 | 0.03 | -0.30 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 325.00 | 5.60 | 6.70 | 6.15 | 6.55 | +1.96 | +42.71% | 0.02 | 15 | 71 | 0.25 | 0.56 | 0.03 | -0.30 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 327.50 | 2.91 | 5.80 | 4.36 | 3.95 | -2.00 | -33.62% | 0.01 | 4 | 58 | 0.23 | 0.49 | 0.03 | -0.30 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 330.00 | 3.55 | 4.35 | 3.95 | 4.00 | +1.02 | +34.23% | 0.01 | 27 | 520 | 0.26 | 0.41 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 332.50 | 2.65 | 3.25 | 2.95 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.26 | 0.34 | 0.03 | -0.27 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 335.00 | 2.13 | 2.61 | 2.37 | 2.10 | +0.28 | +15.39% | 0.01 | 14 | 46 | 0.27 | 0.27 | 0.03 | -0.24 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 337.50 | 1.39 | 2.00 | 1.70 | 1.23 | -0.13 | -9.56% | 0.01 | 1 | 207 | 0.26 | 0.22 | 0.02 | -0.22 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 340.00 | 0.85 | 1.53 | 1.19 | 1.00 | -0.05 | -4.77% | 0.00 | 4 | 494 | 0.26 | 0.18 | 0.02 | -0.20 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 342.50 | 0.47 | 2.95 | 1.71 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.14 | 0.02 | -0.16 | 8/5/2026 | 8/12/2026 3:59:50 PM EST |
| 345.00 | 0.33 | 1.12 | 0.73 | 0.66 | -0.04 | -5.72% | 0.00 | 1 | 423 | 0.27 | 0.12 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 350.00 | 0.30 | 0.82 | 0.56 | 0.47 | +0.03 | +6.82% | 0.00 | 13 | 504 | 0.30 | 0.07 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 355.00 | 0.05 | 1.50 | 0.78 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.34 | 0.04 | 0.01 | -0.07 | 7/30/2026 | 8/12/2026 3:59:50 PM EST |
| 360.00 | 0.08 | 0.70 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.35 | 0.02 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 365.00 | 0.05 | 3.35 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.42 | 0.21 | 0.11 | -0.13 | -54.17% | 0.00 | 3 | 410 | 0.46 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 2.34 | 1.17 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 1.03 | 0.52 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 486 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.47 | 0.24 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 1.49 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.66 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 2.72 | 1.36 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 699 | 335 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.02 | +0.01 | +100.00% | 0.00 | 347 | 279 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 2.43 | 1.22 | 0.03 | +0.01 | +50.00% | 0.01 | 20 | 175 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 2.72 | 1.36 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 358 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 2.85 | 1.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 5 | 163 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 2.72 | 1.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 38 | 160 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 2.74 | 1.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.21 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 17 | 395 | 0.49 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 3.00 | 1.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.82 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 290.00 | 0.01 | 0.50 | 0.26 | 0.21 | +0.02 | +10.53% | 0.00 | 18 | 421 | 0.37 | -0.01 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 292.50 | 0.00 | 0.87 | 0.44 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.50 | -0.01 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 295.00 | 0.05 | 0.26 | 0.16 | 0.35 | +0.08 | +29.63% | 0.00 | 3 | 86 | 0.32 | -0.03 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 297.50 | 0.16 | 0.40 | 0.28 | 0.18 | -0.17 | -48.58% | 0.00 | 57 | 1,203 | 0.34 | -0.03 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 300.00 | 0.10 | 0.58 | 0.34 | 0.25 | -0.24 | -48.98% | 0.00 | 19 | 281 | 0.32 | -0.05 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 302.50 | 0.13 | 0.84 | 0.49 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.32 | -0.06 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 3:59:50 PM EST |
| 305.00 | 0.28 | 0.74 | 0.51 | 0.88 | -0.17 | -16.19% | 0.00 | 1 | 229 | 0.30 | -0.08 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 307.50 | 0.34 | 1.01 | 0.68 | 0.92 | -0.43 | -31.86% | 0.00 | 1 | 104 | 0.29 | -0.10 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 310.00 | 0.64 | 1.63 | 1.14 | 1.25 | -0.59 | -32.07% | 0.00 | 13 | 502 | 0.31 | -0.13 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 312.50 | 0.60 | 1.76 | 1.18 | 1.36 | -0.49 | -26.49% | 0.00 | 9 | 76 | 0.28 | -0.16 | 0.02 | -0.24 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 315.00 | 1.24 | 1.89 | 1.57 | 1.94 | -1.19 | -38.02% | 0.00 | 12 | 124 | 0.28 | -0.20 | 0.02 | -0.26 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 317.50 | 1.72 | 2.47 | 2.10 | 2.40 | -1.05 | -30.44% | 0.01 | 4 | 32 | 0.28 | -0.25 | 0.02 | -0.28 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 320.00 | 2.65 | 3.15 | 2.90 | 2.80 | -2.35 | -45.64% | 0.01 | 5 | 248 | 0.28 | -0.30 | 0.03 | -0.29 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 322.50 | 3.20 | 3.90 | 3.55 | 3.70 | -2.62 | -41.46% | 0.01 | 1 | 16 | 0.27 | -0.36 | 0.03 | -0.30 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 325.00 | 3.45 | 6.25 | 4.85 | 4.83 | -2.29 | -32.17% | 0.01 | 22 | 37 | 0.30 | -0.44 | 0.03 | -0.30 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 327.50 | 4.30 | 7.15 | 5.73 | 7.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | -0.51 | 0.03 | -0.30 | 8/10/2026 | 8/12/2026 3:59:50 PM EST |
| 330.00 | 5.85 | 8.05 | 6.95 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.25 | -0.59 | 0.03 | -0.29 | 8/6/2026 | 8/12/2026 3:59:50 PM EST |
| 332.50 | 7.55 | 10.95 | 9.25 | % | 0.03 | 0 | 0 | 0.29 | -0.66 | 0.03 | -0.27 | 8/12/2026 3:59:50 PM EST | |||
| 335.00 | 9.70 | 11.70 | 10.70 | 27.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.73 | 0.03 | -0.24 | 7/31/2026 | 8/12/2026 3:59:50 PM EST |
| 337.50 | 11.45 | 14.55 | 13.00 | % | 0.04 | 0 | 0 | 0.28 | -0.78 | 0.02 | -0.22 | 8/12/2026 3:59:50 PM EST | |||
| 340.00 | 13.00 | 16.55 | 14.78 | 16.40 | -15.18 | -48.07% | 0.04 | 1 | 147 | 0.38 | -0.82 | 0.02 | -0.20 | 8/12/2026 | 8/12/2026 3:59:50 PM EST |
| 342.50 | 15.60 | 19.00 | 17.30 | % | 0.05 | 0 | 0 | 0.41 | -0.86 | 0.02 | -0.16 | 8/12/2026 3:59:50 PM EST | |||
| 345.00 | 17.40 | 21.25 | 19.33 | % | 0.06 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.15 | 8/12/2026 3:59:50 PM EST | |||
| 350.00 | 22.05 | 25.95 | 24.00 | % | 0.07 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.11 | 8/12/2026 3:59:50 PM EST | |||
| 355.00 | 26.85 | 30.75 | 28.80 | % | 0.08 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.07 | 8/12/2026 3:59:50 PM EST | |||
| 360.00 | 31.55 | 35.65 | 33.60 | 43.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 7/17/2026 | 8/12/2026 3:59:50 PM EST |
| 365.00 | 37.00 | 40.65 | 38.83 | % | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/12/2026 3:59:50 PM EST | |||
| 370.00 | 42.55 | 45.65 | 44.10 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/12/2026 3:59:50 PM EST | |||
| 375.00 | 46.90 | 50.65 | 48.78 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 380.00 | 51.75 | 55.65 | 53.70 | 56.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 3:59:50 PM EST |
| 385.00 | 56.95 | 60.65 | 58.80 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 390.00 | 61.75 | 65.65 | 63.70 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 395.00 | 67.00 | 70.65 | 68.83 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 400.00 | 72.05 | 75.65 | 73.85 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 410.00 | 82.05 | 85.65 | 83.85 | 95.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 3:59:50 PM EST |
| 420.00 | 91.75 | 95.65 | 93.70 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 430.00 | 101.95 | 105.65 | 103.80 | 115.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 3:59:50 PM EST |
| 440.00 | 112.05 | 115.65 | 113.85 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 450.00 | 121.75 | 125.65 | 123.70 | 132.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 3:59:50 PM EST |
| 460.00 | 132.65 | 135.65 | 134.15 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 470.00 | 141.75 | 145.65 | 143.70 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST | |||
| 480.00 | 151.75 | 155.65 | 153.70 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:50 PM EST |