Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $69.40 as of 8/13/2026 4:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.50 | 38.60 | 37.05 | 32.21 | 0.00 | 0.00% | 1.23 | 0 | 10 | 5.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 30.55 | 33.00 | 31.78 | 35.00 | 0.00 | 0.00% | 0.91 | 0 | 94 | 3.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 26.35 | 29.05 | 27.70 | 22.94 | 0.00 | 0.00% | 0.71 | 0 | 38 | 3.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 25.35 | 27.85 | 26.60 | 29.42 | 0.00 | 0.00% | 0.67 | 0 | 57 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 24.35 | 27.60 | 25.98 | 30.13 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:55 PM EST |
| 42.00 | 23.60 | 26.60 | 25.10 | 15.35 | 0.00 | 0.00% | 0.60 | 0 | 24 | 3.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 23.20 | 25.60 | 24.40 | 19.28 | 0.00 | 0.00% | 0.57 | 0 | 23 | 3.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 22.25 | 23.85 | 23.05 | 26.46 | 0.00 | 0.00% | 0.52 | 0 | 50 | 2.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 20.60 | 22.85 | 21.73 | 24.51 | 0.00 | 0.00% | 0.48 | 0 | 156 | 2.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 19.60 | 21.85 | 20.73 | 16.99 | 0.00 | 0.00% | 0.45 | 0 | 63 | 2.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 18.60 | 20.90 | 19.75 | 23.16 | 0.00 | 0.00% | 0.42 | 0 | 146 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 17.75 | 19.85 | 18.80 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 347 | 2.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 16.75 | 18.85 | 17.80 | 17.98 | -2.48 | -12.13% | 0.36 | 1 | 196 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 15.30 | 16.95 | 16.13 | 16.81 | -2.24 | -11.76% | 0.32 | 3 | 439 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 14.60 | 16.80 | 15.70 | 18.07 | 0.00 | 0.00% | 0.31 | 0 | 51 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 13.60 | 15.85 | 14.73 | % | 0.28 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 53.00 | 12.75 | 15.60 | 14.18 | % | 0.27 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 54.00 | 11.75 | 13.85 | 12.80 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 11.35 | 12.30 | 11.83 | 11.03 | -1.52 | -12.12% | 0.22 | 1 | 2,724 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 10.30 | 11.85 | 11.08 | 11.20 | -1.00 | -8.20% | 0.20 | 3 | 21 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 8.60 | 10.90 | 9.75 | 9.30 | -0.97 | -9.45% | 0.17 | 4 | 7 | 1.36 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 7.65 | 10.10 | 8.88 | 8.30 | -1.07 | -11.42% | 0.15 | 4 | 21 | 1.34 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 7.20 | 8.85 | 8.03 | 9.68 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.14 | 0.98 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 6.45 | 7.20 | 6.83 | 6.90 | -0.10 | -1.43% | 0.11 | 4 | 4,053 | 0.78 | 0.96 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 4.25 | 6.20 | 5.23 | 6.01 | -2.39 | -28.46% | 0.09 | 22 | 406 | 0.70 | 0.93 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 62.00 | 3.70 | 5.20 | 4.45 | 4.92 | -1.02 | -17.18% | 0.07 | 2 | 243 | 0.61 | 0.89 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 63.00 | 3.55 | 4.30 | 3.93 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 1,199 | 0.56 | 0.83 | 0.06 | -0.08 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 64.00 | 2.99 | 3.35 | 3.17 | 3.20 | -0.47 | -12.81% | 0.05 | 16 | 425 | 0.43 | 0.76 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 2.35 | 2.62 | 2.49 | 2.43 | -0.38 | -13.53% | 0.04 | 167 | 13,639 | 0.44 | 0.67 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 66.00 | 1.66 | 2.05 | 1.86 | 1.84 | -0.46 | -20.00% | 0.03 | 338 | 1,525 | 0.43 | 0.57 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.00 | 1.28 | 1.58 | 1.43 | 1.34 | -0.43 | -24.30% | 0.02 | 393 | 2,293 | 0.44 | 0.47 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 68.00 | 0.91 | 1.11 | 1.01 | 0.97 | -0.31 | -24.22% | 0.01 | 303 | 936 | 0.44 | 0.37 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 69.00 | 0.64 | 0.79 | 0.72 | 0.71 | -0.25 | -26.05% | 0.01 | 595 | 622 | 0.44 | 0.29 | 0.08 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.20 | -28.58% | 0.01 | 1,144 | 22,856 | 0.44 | 0.22 | 0.07 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 71.00 | 0.28 | 0.43 | 0.36 | 0.36 | -0.16 | -30.77% | 0.01 | 89 | 4,414 | 0.46 | 0.17 | 0.06 | -0.08 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 72.00 | 0.16 | 0.36 | 0.26 | 0.23 | -0.12 | -34.29% | 0.00 | 318 | 1,077 | 0.47 | 0.13 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 73.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 82 | 197 | 0.49 | 0.09 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 74.00 | 0.07 | 0.21 | 0.14 | 0.11 | -0.11 | -50.00% | 0.00 | 3 | 1,028 | 0.50 | 0.07 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 0.09 | 0.17 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 241 | 17,482 | 0.55 | 0.05 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.26 | -83.88% | 0.00 | 13 | 149 | 0.63 | 0.03 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 2 | 556 | 0.60 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 134 | 0.80 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 107 | 0.69 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 12,661 | 0.59 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 5,232 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,237 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,048 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 122 | 3.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,149 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 407 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 17,424 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,848 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,409 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,308 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,338 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 13,613 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 1,468 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 144 | 17,662 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 520 | 0.56 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 2,155 | 0.73 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 186 | 0.58 | -0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 1,209 | 10,783 | 0.44 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 28 | 597 | 0.42 | -0.07 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 62.00 | 0.16 | 0.25 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 988 | 2,089 | 0.42 | -0.11 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 63.00 | 0.31 | 0.40 | 0.36 | 0.35 | -0.11 | -23.92% | 0.01 | 561 | 2,870 | 0.42 | -0.17 | 0.06 | -0.08 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 64.00 | 0.53 | 0.61 | 0.57 | 0.57 | -0.09 | -13.64% | 0.01 | 327 | 717 | 0.42 | -0.24 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.83 | 0.92 | 0.88 | 0.88 | -0.09 | -9.28% | 0.01 | 814 | 10,050 | 0.42 | -0.33 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 66.00 | 1.19 | 1.35 | 1.27 | 1.28 | -0.10 | -7.25% | 0.02 | 235 | 540 | 0.42 | -0.43 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.00 | 1.67 | 1.92 | 1.80 | 1.78 | -0.03 | -1.66% | 0.03 | 360 | 573 | 0.42 | -0.53 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 68.00 | 2.29 | 2.50 | 2.40 | 2.39 | -0.03 | -1.24% | 0.04 | 2,599 | 2,229 | 0.42 | -0.63 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 69.00 | 2.98 | 3.30 | 3.14 | 3.02 | +0.13 | +4.50% | 0.05 | 814 | 443 | 0.43 | -0.71 | 0.08 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 3.55 | 4.50 | 4.03 | 3.90 | +0.02 | +0.52% | 0.06 | 145 | 3,062 | 0.44 | -0.78 | 0.07 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 71.00 | 4.35 | 4.95 | 4.65 | 4.43 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.53 | -0.83 | 0.06 | -0.08 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 72.00 | 4.95 | 6.30 | 5.63 | 4.22 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.73 | -0.87 | 0.05 | -0.07 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 73.00 | 5.95 | 7.30 | 6.63 | 4.53 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.80 | -0.91 | 0.04 | -0.06 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 74.00 | 6.60 | 8.25 | 7.43 | 5.67 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.85 | -0.93 | 0.03 | -0.05 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 7.95 | 8.75 | 8.35 | 6.43 | 0.00 | 0.00% | 0.11 | 0 | 417 | 0.68 | -0.95 | 0.02 | -0.03 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 76.00 | 8.20 | 10.45 | 9.33 | % | 0.12 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 77.00 | 9.40 | 11.10 | 10.25 | % | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 78.00 | 10.40 | 12.10 | 11.25 | % | 0.14 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 79.00 | 11.35 | 13.60 | 12.48 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 80.00 | 12.70 | 14.05 | 13.38 | 10.69 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 81.00 | 13.35 | 15.10 | 14.23 | 11.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 17.30 | 19.80 | 18.55 | 25.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 22.30 | 24.70 | 23.50 | 20.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 27.65 | 29.75 | 28.70 | 25.74 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 32.20 | 34.75 | 33.48 | 34.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 37.15 | 39.95 | 38.55 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |