Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $20.34 as of 8/14/2026 2:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.60 | 23.10 | 21.85 | 21.45 | +2.01 | +10.34% | 21.85 | 21 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 2.00 | 19.60 | 21.20 | 20.40 | 20.40 | +2.03 | +11.06% | 10.20 | 7 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 3.00 | 18.60 | 20.10 | 19.35 | 19.40 | +1.89 | +10.80% | 6.45 | 3 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 4.00 | 17.60 | 19.70 | 18.65 | 15.75 | 0.00 | 0.00% | 4.66 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 16.40 | 19.00 | 17.70 | 16.50 | 0.00 | 0.00% | 3.54 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 6.00 | 15.60 | 18.10 | 16.85 | 17.06 | +2.06 | +13.74% | 2.81 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 7.00 | 14.40 | 17.00 | 15.70 | 15.55 | +1.35 | +9.51% | 2.24 | 8 | 3 | 9.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 8.00 | 13.60 | 16.00 | 14.80 | 12.15 | 0.00 | 0.00% | 1.85 | 0 | 1 | 8.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 9.00 | 12.40 | 15.10 | 13.75 | 12.10 | 0.00 | 0.00% | 1.53 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 11.60 | 13.40 | 12.50 | 13.10 | +2.60 | +24.77% | 1.25 | 12 | 173 | 5.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 11.00 | 10.70 | 12.90 | 11.80 | 12.00 | +1.43 | +13.53% | 1.07 | 8 | 42 | 6.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 12.00 | 9.70 | 11.80 | 10.75 | 9.00 | -0.17 | -1.86% | 0.90 | 10 | 20 | 5.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 13.00 | 8.70 | 10.30 | 9.50 | 10.20 | +3.20 | +45.72% | 0.73 | 2 | 15 | 4.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 13.50 | 8.10 | 10.40 | 9.25 | 6.55 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 14.00 | 7.70 | 9.70 | 8.70 | 9.39 | 0.00 | 0.00% | 0.62 | 0 | 7 | 4.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 14.50 | 7.20 | 8.70 | 7.95 | 5.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 6.80 | 8.30 | 7.55 | 6.20 | 0.00 | 0.00% | 0.50 | 0 | 1,244 | 3.33 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 15.50 | 6.00 | 8.70 | 7.35 | % | 0.47 | 0 | 0 | 4.31 | 0.99 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 16.00 | 5.70 | 7.30 | 6.50 | 4.50 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.95 | 0.98 | 0.01 | -0.01 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 16.50 | 5.10 | 6.90 | 6.00 | % | 0.36 | 0 | 0 | 2.90 | 0.97 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 17.00 | 4.80 | 6.40 | 5.60 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 33 | 2.71 | 0.96 | 0.02 | -0.03 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 4.20 | 5.80 | 5.00 | 4.90 | +1.16 | +31.02% | 0.29 | 3 | 63 | 2.41 | 0.94 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.00 | 3.60 | 5.30 | 4.45 | 4.70 | +2.05 | +77.36% | 0.25 | 2 | 404 | 2.24 | 0.92 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.50 | 3.60 | 4.60 | 4.10 | 2.64 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.84 | 0.89 | 0.05 | -0.05 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 19.00 | 3.20 | 4.30 | 3.75 | 3.41 | +1.59 | +87.37% | 0.20 | 25 | 1,513 | 1.90 | 0.86 | 0.06 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 19.50 | 2.50 | 3.90 | 3.20 | 3.53 | +1.78 | +101.72% | 0.16 | 5 | 46 | 1.84 | 0.82 | 0.07 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 2.70 | 2.95 | 2.83 | 2.85 | +1.35 | +90.00% | 0.14 | 446 | 707 | 1.11 | 0.78 | 0.08 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.50 | 2.15 | 3.00 | 2.58 | 2.55 | +1.30 | +104.00% | 0.13 | 48 | 76 | 1.20 | 0.73 | 0.09 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 21.00 | 1.85 | 2.75 | 2.30 | 2.25 | +1.18 | +110.28% | 0.11 | 122 | 1,807 | 1.26 | 0.68 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 21.50 | 1.60 | 2.10 | 1.85 | 1.80 | +1.04 | +136.85% | 0.09 | 91 | 117 | 1.13 | 0.63 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.00 | 1.35 | 2.00 | 1.68 | 1.84 | +1.14 | +162.86% | 0.08 | 842 | 1,442 | 1.21 | 0.57 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 1.25 | 1.60 | 1.43 | 1.45 | +0.80 | +123.08% | 0.06 | 126 | 141 | 1.20 | 0.52 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.00 | 1.05 | 1.35 | 1.20 | 1.13 | +0.68 | +151.12% | 0.05 | 553 | 1,718 | 1.19 | 0.46 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.50 | 0.90 | 1.10 | 1.00 | 0.95 | +0.35 | +58.34% | 0.04 | 391 | 144 | 1.18 | 0.41 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.00 | 0.50 | 1.00 | 0.75 | 1.05 | +0.73 | +228.13% | 0.03 | 341 | 758 | 1.10 | 0.36 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.50 | 0.50 | 0.80 | 0.65 | 0.80 | +0.31 | +63.27% | 0.03 | 1,195 | 49 | 1.13 | 0.31 | 0.10 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | 0.60 | +0.35 | +140.00% | 0.02 | 633 | 2,000 | 1.20 | 0.26 | 0.09 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 26.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.21 | +87.50% | 0.02 | 206 | 213 | 1.30 | 0.19 | 0.08 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 27.00 | 0.10 | 0.40 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 84 | 405 | 1.12 | 0.13 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 28.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.08 | +53.34% | 0.01 | 150 | 668 | 1.23 | 0.08 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 29.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 6 | 127 | 1.46 | 0.06 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 163 | 2,419 | 1.36 | 0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 89 | 4,186 | 1.80 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 143 | 1.54 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 116 | 2.04 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.30 | -0.57 | -65.52% | 0.00 | 1 | 161 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.12 | -80.00% | 0.00 | 34 | 476 | 2.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.15 | -46.88% | 0.00 | 2 | 126 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 1,922 | 2.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 198 | 2.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 307 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,614 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 660 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 4.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 172 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 195 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 254 | 1.57 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.13 | +0.07 | +116.67% | 0.01 | 3 | 41 | 2.19 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 570 | 1.55 | -0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.01 | 16 | 69 | 1.90 | -0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.10 | -55.56% | 0.01 | 159 | 271 | 1.76 | -0.04 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.23 | -69.70% | 0.01 | 31 | 103 | 1.37 | -0.06 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.28 | -73.69% | 0.01 | 178 | 430 | 1.24 | -0.08 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.50 | 0.05 | 0.45 | 0.25 | 0.30 | -0.21 | -41.18% | 0.01 | 105 | 295 | 1.20 | -0.11 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 19.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.50 | -66.67% | 0.01 | 99 | 181 | 1.13 | -0.14 | 0.06 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 19.50 | 0.25 | 0.50 | 0.38 | 0.31 | -0.54 | -63.53% | 0.02 | 16 | 77 | 1.17 | -0.18 | 0.07 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.87 | -68.51% | 0.02 | 260 | 957 | 1.12 | -0.22 | 0.08 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.50 | 0.55 | 0.65 | 0.60 | 0.57 | -0.70 | -55.12% | 0.03 | 50 | 65 | 1.13 | -0.27 | 0.09 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 21.00 | 0.60 | 0.90 | 0.75 | 0.75 | -1.09 | -59.24% | 0.04 | 1,144 | 564 | 1.11 | -0.32 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 21.50 | 0.90 | 1.25 | 1.08 | 0.90 | -0.90 | -50.00% | 0.05 | 123 | 39 | 1.21 | -0.37 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.00 | 1.10 | 1.45 | 1.28 | 1.15 | -1.35 | -54.00% | 0.06 | 412 | 459 | 1.19 | -0.43 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 1.30 | 1.65 | 1.48 | 1.50 | -1.18 | -44.03% | 0.07 | 303 | 24 | 1.12 | -0.48 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.00 | 1.65 | 1.90 | 1.78 | 1.65 | -1.38 | -45.55% | 0.08 | 196 | 771 | 1.15 | -0.54 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.50 | 1.65 | 2.50 | 2.08 | 1.95 | -1.66 | -45.99% | 0.09 | 1 | 23 | 1.13 | -0.59 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.00 | 1.70 | 3.10 | 2.40 | 2.30 | -1.63 | -41.48% | 0.10 | 15 | 193 | 1.08 | -0.64 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.50 | 2.05 | 3.20 | 2.63 | 2.70 | -1.15 | -29.87% | 0.11 | 2 | 23 | 1.55 | -0.69 | 0.10 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 2.50 | 3.90 | 3.20 | 3.03 | -0.97 | -24.25% | 0.13 | 9 | 237 | 1.84 | -0.74 | 0.09 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 26.00 | 3.50 | 4.50 | 4.00 | 3.75 | -1.25 | -25.00% | 0.15 | 2 | 201 | 1.72 | -0.81 | 0.08 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 27.00 | 4.30 | 5.70 | 5.00 | 4.84 | -1.46 | -23.18% | 0.19 | 3 | 64 | 2.11 | -0.87 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 28.00 | 5.20 | 6.50 | 5.85 | 5.45 | -2.95 | -35.12% | 0.21 | 1 | 109 | 2.11 | -0.92 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 29.00 | 5.60 | 7.50 | 6.55 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.28 | -0.94 | 0.03 | -0.03 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 6.90 | 8.40 | 7.65 | 7.20 | -1.00 | -12.20% | 0.26 | 2 | 86 | 2.34 | -0.97 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 31.00 | 7.70 | 9.40 | 8.55 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.49 | -0.98 | 0.01 | -0.01 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 32.00 | 8.30 | 10.60 | 9.45 | 9.75 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.84 | -0.99 | 0.01 | -0.01 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 33.00 | 9.30 | 11.40 | 10.35 | 12.50 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.76 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 34.00 | 10.30 | 12.40 | 11.35 | 8.74 | 0.00 | 0.00% | 0.33 | 0 | 27 | 2.89 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 11.50 | 13.40 | 12.45 | 13.59 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 36.00 | 12.50 | 14.40 | 13.45 | 13.30 | -2.35 | -15.02% | 0.37 | 2 | 8 | 3.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 37.00 | 13.10 | 15.80 | 14.45 | 16.39 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 38.00 | 14.30 | 16.60 | 15.45 | 16.16 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.58 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 39.00 | 15.10 | 17.60 | 16.35 | 16.80 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 16.10 | 18.60 | 17.35 | 11.70 | 0.00 | 0.00% | 0.43 | 0 | 8 | 3.79 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:59 PM EST |
| 41.00 | 17.20 | 19.60 | 18.40 | 18.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 42.00 | 18.10 | 20.60 | 19.35 | 12.50 | 0.00 | 0.00% | 0.46 | 0 | 17 | 3.98 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 43.00 | 19.10 | 22.00 | 20.55 | 13.40 | 0.00 | 0.00% | 0.48 | 0 | 7 | 4.52 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 44.00 | 20.10 | 22.60 | 21.35 | 14.00 | 0.00 | 0.00% | 0.49 | 0 | 12 | 4.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 21.10 | 23.60 | 22.35 | 14.80 | 0.00 | 0.00% | 0.50 | 0 | 12 | 4.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:59 PM EST |
| 46.00 | 22.10 | 24.60 | 23.35 | % | 0.51 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 47.00 | 23.10 | 25.80 | 24.45 | % | 0.52 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 48.00 | 24.10 | 26.60 | 25.35 | % | 0.53 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 49.00 | 25.20 | 27.60 | 26.40 | 27.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 26.20 | 28.80 | 27.50 | % | 0.55 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 55.00 | 31.20 | 33.80 | 32.50 | % | 0.59 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |