Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $53.22 as of 7/3/2026 4:19:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.10 | 33.00 | 31.05 | % | 1.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 27.10 | 30.50 | 28.80 | % | 1.15 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 27.50 | 24.20 | 27.80 | 26.00 | % | 0.95 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 22.20 | 25.50 | 23.85 | % | 0.80 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 32.50 | 19.20 | 23.10 | 21.15 | 13.69 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 16.80 | 20.60 | 18.70 | % | 0.53 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 37.50 | 15.20 | 17.30 | 16.25 | % | 0.43 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 12.60 | 15.20 | 13.90 | % | 0.35 | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 42.50 | 10.50 | 13.00 | 11.75 | % | 0.28 | 0 | 0 | 0.93 | 0.90 | 0.02 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 8.50 | 10.30 | 9.40 | 4.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.53 | 0.84 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 47.50 | 6.80 | 8.40 | 7.60 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.54 | 0.77 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 4.40 | 5.90 | 5.15 | 5.40 | -1.60 | -22.86% | 0.10 | 2 | 7 | 0.42 | 0.67 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 2.30 | 3.30 | 2.80 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.45 | 0.46 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 1.30 | 1.65 | 1.48 | 1.60 | -0.55 | -25.59% | 0.02 | 739 | 179 | 0.47 | 0.27 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 0.85 | 0.65 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.15 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.70 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.03 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.54 | -0.06 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 42.50 | 0.15 | 1.10 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.10 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.50 | 1.35 | 0.93 | % | 0.02 | 0 | 0 | 0.50 | -0.16 | 0.03 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 47.50 | 0.90 | 1.85 | 1.38 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.03 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 1.95 | 2.50 | 2.23 | 2.30 | % | 0.04 | 1 | 0 | 0.48 | -0.33 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 55.00 | 3.60 | 5.60 | 4.60 | % | 0.08 | 0 | 0 | 0.46 | -0.54 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 7.30 | 9.10 | 8.20 | % | 0.14 | 0 | 0 | 0.47 | -0.73 | 0.04 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 11.30 | 13.50 | 12.40 | % | 0.19 | 0 | 0 | 0.73 | -0.84 | 0.02 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 15.70 | 18.70 | 17.20 | % | 0.25 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 20.00 | 23.10 | 21.55 | % | 0.29 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST |