Options Chain for FATE THERAPEUTICS INC COM (FATE) - $2.92 as of 7/5/2026 9:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.10 | 2.70 | 2.38 | -0.02 | -0.84% | 5.40 | 29 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 1.00 | 1.80 | 2.35 | 2.08 | 2.17 | +0.12 | +5.86% | 2.08 | 4 | 75 | 4.77 | 0.99 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 1.50 | 1.15 | 2.15 | 1.65 | 0.89 | 0.00 | 0.00% | 1.10 | 0 | 131 | 4.63 | 0.94 | 0.08 | 0.00 | 6/24/2026 | 7/2/2026 4:00:09 PM EST |
| 2.00 | 0.45 | 1.35 | 0.90 | 1.08 | +0.05 | +4.86% | 0.45 | 52 | 267 | 1.30 | 0.83 | 0.16 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.65 | +0.01 | +1.57% | 0.13 | 3 | 378 | 1.80 | 0.56 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.42 | +0.18 | +75.00% | 0.06 | 32 | 27 | 1.87 | 0.33 | 0.26 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.66 | 0.18 | 0.20 | 0.00 | 6/25/2026 | 7/2/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 11 | 3.74 | 0.10 | 0.13 | 0.00 | 6/25/2026 | 7/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 18 | 3.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.14 | -0.01 | 0.02 | 0.00 | 5/6/2026 | 7/2/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 1 | 3.66 | -0.06 | 0.08 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 125 | 2.76 | -0.17 | 0.16 | 0.00 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 3.00 | 0.15 | 0.95 | 0.55 | % | 0.18 | 0 | 0 | 1.12 | -0.45 | 0.27 | -0.01 | 7/2/2026 4:00:09 PM EST | |||
| 4.00 | 0.75 | 1.75 | 1.25 | % | 0.31 | 0 | 0 | 2.35 | -0.67 | 0.26 | -0.01 | 7/2/2026 4:00:09 PM EST | |||
| 5.00 | 1.70 | 2.70 | 2.20 | % | 0.44 | 0 | 0 | 2.65 | -0.82 | 0.20 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 6.00 | 2.60 | 3.60 | 3.10 | % | 0.52 | 0 | 0 | 2.74 | -0.90 | 0.13 | 0.00 | 7/2/2026 4:00:09 PM EST |