Options Chain for EZCORP INC CL A NON VTG (EZPW) - $35.59 as of 7/5/2026 9:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 20.10 | 18.30 | % | 1.05 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 14.00 | 17.70 | 15.85 | % | 0.79 | 0 | 0 | 1.92 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 22.50 | 11.70 | 15.10 | 13.40 | 12.10 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.59 | 0.98 | 0.01 | -0.01 | 5/11/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 9.20 | 13.00 | 11.10 | 8.80 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.40 | 0.95 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 27.50 | 7.20 | 10.00 | 8.60 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.07 | 0.90 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 5.00 | 7.90 | 6.45 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.91 | 0.82 | 0.03 | -0.03 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 32.50 | 3.30 | 6.10 | 4.70 | 4.50 | +1.00 | +28.58% | 0.14 | 24 | 44 | 0.85 | 0.72 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 2.25 | 4.70 | 3.48 | 3.00 | -0.30 | -9.10% | 0.10 | 1 | 138 | 0.57 | 0.59 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 37.50 | 1.00 | 3.20 | 2.10 | 2.10 | -0.30 | -12.50% | 0.06 | 1 | 38 | 0.53 | 0.45 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 40.00 | 0.20 | 2.45 | 1.33 | 1.06 | -0.84 | -44.22% | 0.03 | 1 | 16 | 0.50 | 0.33 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.78 | 0.23 | 0.04 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.89 | 0.16 | 0.03 | -0.02 | 6/5/2026 | 7/2/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.36 | 0.10 | 0.02 | -0.01 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.52 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.30 | -0.02 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.05 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | -0.10 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 1.35 | 0.70 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.51 | -0.18 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 32.50 | 0.35 | 2.10 | 1.23 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.50 | -0.28 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 1.45 | 3.60 | 2.53 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.57 | -0.41 | 0.05 | -0.03 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 37.50 | 2.85 | 5.00 | 3.93 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.05 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 4.50 | 6.90 | 5.70 | % | 0.14 | 0 | 0 | 0.79 | -0.67 | 0.05 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 42.50 | 6.40 | 8.70 | 7.55 | % | 0.18 | 0 | 0 | 0.78 | -0.77 | 0.04 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 8.60 | 11.20 | 9.90 | % | 0.22 | 0 | 0 | 0.89 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 47.50 | 10.40 | 13.70 | 12.05 | % | 0.25 | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.01 | 7/2/2026 3:59:54 PM EST |