Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.98 as of 7/3/2026 6:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.20 | 11.10 | % | 4.44 | 0 | 0 | 8.34 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 7.00 | 11.00 | 9.00 | % | 1.80 | 0 | 1 | 4.85 | 0.94 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 6.30 | 8.80 | 7.55 | 7.10 | +0.16 | +2.31% | 1.01 | 1 | 70 | 3.23 | 0.87 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 4.80 | 6.90 | 5.85 | 5.60 | -0.25 | -4.28% | 0.58 | 1 | 137 | 2.11 | 0.79 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 3.70 | 5.80 | 4.75 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 35 | 2.14 | 0.70 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 2.50 | 4.80 | 3.65 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 36 | 2.03 | 0.62 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 3.00 | 3.80 | 3.40 | 3.00 | -0.50 | -14.29% | 0.19 | 230 | 600 | 2.24 | 0.53 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 2.20 | 2.75 | 2.48 | 2.75 | +0.45 | +19.57% | 0.12 | 10 | 12 | 2.05 | 0.46 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 1.15 | 2.70 | 1.93 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 124 | 1.98 | 0.39 | 0.04 | -0.04 | 6/16/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 0.75 | 2.30 | 1.53 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 89 | 1.93 | 0.33 | 0.04 | -0.04 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 1.80 | 0.93 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | 0.22 | 0.03 | -0.03 | 5/8/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.24 | 0.19 | 0.03 | -0.03 | 5/8/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.73 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.68 | -0.06 | 0.01 | -0.01 | 4/21/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 0.40 | 1.80 | 1.10 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 39 | 2.23 | -0.13 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 1.75 | 2.35 | 2.05 | 1.90 | -0.15 | -7.32% | 0.20 | 41 | 3,216 | 2.16 | -0.21 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 2.70 | 4.00 | 3.35 | 3.40 | -0.15 | -4.23% | 0.27 | 3 | 419 | 2.12 | -0.30 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 3.30 | 7.00 | 5.15 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.24 | -0.38 | 0.03 | -0.04 | 3/26/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 5.90 | 7.80 | 6.85 | % | 0.39 | 0 | 0 | 2.16 | -0.47 | 0.04 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 20.00 | 7.80 | 9.70 | 8.75 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 228 | 2.13 | -0.54 | 0.04 | -0.04 | 4/1/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 9.70 | 11.40 | 10.55 | % | 0.47 | 0 | 16 | 1.99 | -0.61 | 0.04 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 11.50 | 14.30 | 12.90 | % | 0.52 | 0 | 0 | 2.04 | -0.67 | 0.04 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 16.20 | 19.00 | 17.60 | % | 0.59 | 0 | 0 | 2.08 | -0.78 | 0.03 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 20.50 | 23.40 | 21.95 | % | 0.63 | 0 | 0 | 2.91 | -0.81 | 0.03 | -0.03 | 7/2/2026 3:59:52 PM EST |