Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $19.76 as of 7/5/2026 9:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 19.20 | 17.80 | 16.11 | 0.00 | 0.00% | 7.12 | 0 | 1 | 9.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 12.90 | 16.70 | 14.80 | % | 2.96 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 7.50 | 11.00 | 14.30 | 12.65 | % | 1.69 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 10.00 | 8.20 | 11.70 | 9.95 | % | 0.99 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 12.50 | 5.90 | 9.30 | 7.60 | % | 0.61 | 0 | 0 | 2.18 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 15.00 | 4.50 | 6.60 | 5.55 | 3.50 | 0.00 | 0.00% | 0.37 | 0 | 40 | 1.54 | 0.87 | 0.04 | -0.01 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 17.50 | 1.90 | 4.70 | 3.30 | 2.78 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.30 | 0.71 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 20.00 | 0.35 | 3.50 | 1.93 | % | 0.10 | 0 | 0 | 0.72 | 0.52 | 0.08 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.14 | 0.34 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | 0.20 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.73 | 0.06 | 0.02 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.80 | -0.03 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.92 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.55 | -0.13 | 0.04 | -0.01 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 2.70 | 1.38 | 1.05 | -0.30 | -22.23% | 0.08 | 1 | 25 | 0.79 | -0.29 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 20.00 | 0.65 | 3.60 | 2.13 | % | 0.11 | 0 | 0 | 0.66 | -0.48 | 0.08 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 22.50 | 2.45 | 4.80 | 3.63 | % | 0.16 | 0 | 0 | 1.03 | -0.66 | 0.07 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 4.40 | 7.00 | 5.70 | % | 0.23 | 0 | 0 | 1.15 | -0.80 | 0.06 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 30.00 | 9.30 | 12.30 | 10.80 | 12.46 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.62 | -0.94 | 0.02 | -0.01 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 35.00 | 14.20 | 16.80 | 15.50 | % | 0.44 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST |