Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $27.60 as of 7/10/2026 2:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.40 | 12.70 | % | 0.85 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 17.50 | 8.60 | 11.40 | 10.00 | % | 0.57 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 20.00 | 6.20 | 9.60 | 7.90 | % | 0.40 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.02 | 7/10/2026 3:59:52 PM EST | |||
| 22.50 | 3.90 | 7.10 | 5.50 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | 0.92 | 0.03 | -0.03 | 6/25/2026 | 7/10/2026 3:59:52 PM EST |
| 25.00 | 1.90 | 4.90 | 3.40 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.87 | 0.80 | 0.06 | -0.03 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 30.00 | 0.20 | 2.00 | 1.10 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1,379 | 0.45 | 0.41 | 0.08 | -0.03 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.84 | 0.12 | 0.04 | -0.01 | 6/22/2026 | 7/10/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.42 | 0.03 | 0.01 | 0.00 | 7/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.01 | -8.34% | 0.01 | 20 | 5,090 | 0.90 | -0.02 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 22.50 | 0.30 | 1.00 | 0.65 | 0.31 | -0.39 | -55.72% | 0.03 | 1 | 1 | 0.91 | -0.08 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 25.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.07 | -8.05% | 0.03 | 21 | 5,066 | 0.57 | -0.20 | 0.06 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 30.00 | 2.00 | 4.40 | 3.20 | 3.45 | +0.41 | +13.49% | 0.11 | 2 | 3 | 0.89 | -0.59 | 0.08 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 35.00 | 6.30 | 9.20 | 7.75 | % | 0.22 | 0 | 0 | 1.27 | -0.88 | 0.04 | -0.01 | 7/10/2026 3:59:52 PM EST | |||
| 40.00 | 10.60 | 14.20 | 12.40 | % | 0.31 | 0 | 0 | 1.67 | -0.97 | 0.01 | 0.00 | 7/10/2026 3:59:52 PM EST |