Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $8.24 as of 7/10/2026 2:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.20 | 5.70 | 5.95 | 0.00 | 0.00% | 2.28 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 4:00:07 PM EST |
| 5.00 | 3.00 | 3.60 | 3.30 | 3.20 | -0.15 | -4.48% | 0.66 | 7 | 62 | 1.78 | 0.97 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 7.50 | 1.15 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00% | 0.17 | 11 | 1,657 | 0.82 | 0.68 | 0.16 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.07 | -17.50% | 0.03 | 144 | 6,002 | 0.80 | 0.28 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 40 | 7,211 | 0.92 | 0.08 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 3 | 7,560 | 1.06 | 0.02 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 25 | 5,744 | 1.17 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,768 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 496 | 2.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 2.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.02 | 6 | 281 | 1.08 | -0.03 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.56 | +0.01 | +1.82% | 0.08 | 12 | 3,015 | 0.83 | -0.32 | 0.16 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 10.00 | 2.15 | 2.25 | 2.20 | 2.20 | +0.10 | +4.77% | 0.22 | 2 | 4,341 | 0.87 | -0.72 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 12.50 | 4.20 | 4.60 | 4.40 | 4.39 | 0.00 | 0.00% | 0.35 | 0 | 1,826 | 1.20 | -0.92 | 0.07 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 15.00 | 6.30 | 7.30 | 6.80 | 6.42 | 0.00 | 0.00% | 0.45 | 0 | 534 | 1.78 | -0.98 | 0.02 | 0.00 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 17.50 | 8.90 | 9.80 | 9.35 | 8.10 | 0.00 | 0.00% | 0.53 | 0 | 9 | 2.05 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 7/10/2026 4:00:07 PM EST |
| 20.00 | 11.30 | 12.40 | 11.85 | % | 0.59 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 22.50 | 13.80 | 14.90 | 14.35 | % | 0.64 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 25.00 | 16.30 | 17.30 | 16.80 | 15.94 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:07 PM EST |