Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $90.72 as of 7/5/2026 9:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.80 | 47.80 | 45.80 | % | 1.02 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 38.80 | 42.80 | 40.80 | % | 0.82 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 33.70 | 37.80 | 35.75 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 28.80 | 32.80 | 30.80 | % | 0.51 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 65.00 | 23.90 | 28.00 | 25.95 | % | 0.40 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 70.00 | 19.30 | 22.20 | 20.75 | 19.36 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.71 | 0.99 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 15.00 | 17.40 | 16.20 | % | 0.22 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 80.00 | 10.10 | 13.00 | 11.55 | % | 0.14 | 0 | 0 | 0.48 | 0.85 | 0.02 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 85.00 | 6.30 | 9.20 | 7.75 | 6.78 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.30 | 0.73 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 3.50 | 5.70 | 4.60 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 653 | 0.31 | 0.56 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 1.30 | 3.60 | 2.45 | 2.80 | +0.15 | +5.66% | 0.03 | 13 | 348 | 0.31 | 0.37 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 0.70 | 1.80 | 1.25 | 1.50 | +0.20 | +15.39% | 0.01 | 13 | 627 | 0.32 | 0.23 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.51 | 0.13 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.45 | +0.10 | +28.58% | 0.00 | 1 | 97 | 0.33 | 0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 75.00 | 0.20 | 0.90 | 0.55 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.40 | -0.07 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 0.40 | 1.45 | 0.93 | 0.80 | -0.26 | -24.53% | 0.01 | 15 | 41 | 0.35 | -0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 1.35 | 2.20 | 1.78 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.32 | -0.27 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 2.85 | 4.80 | 3.83 | 4.10 | -0.15 | -3.53% | 0.04 | 10 | 75 | 0.32 | -0.44 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 5.30 | 9.10 | 7.20 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.33 | -0.63 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 9.00 | 13.00 | 11.00 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.03 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 105.00 | 13.10 | 17.10 | 15.10 | 16.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.53 | -0.87 | 0.02 | -0.02 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 17.80 | 21.70 | 19.75 | % | 0.18 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 22.60 | 26.50 | 24.55 | % | 0.21 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 28.00 | 31.50 | 29.75 | % | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 32.40 | 36.60 | 34.50 | % | 0.28 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 130.00 | 37.40 | 41.40 | 39.40 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |