Options Chain for EXELON CORP COM (EXC) - $47.20 as of 6/29/2026 4:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 7.40 | 9.40 | 8.40 | % | 0.22 | 0 | 0 | 0.61 | 0.97 | 0.01 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 40.00 | 6.60 | 8.40 | 7.50 | 6.25 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.53 | 0.95 | 0.02 | 0.00 | 6/18/2026 | 6/29/2026 3:59:50 PM EST |
| 41.00 | 5.60 | 7.40 | 6.50 | % | 0.16 | 0 | 0 | 0.50 | 0.90 | 0.03 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 42.00 | 4.90 | 6.30 | 5.60 | % | 0.13 | 0 | 0 | 0.43 | 0.87 | 0.04 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 43.00 | 3.90 | 5.10 | 4.50 | % | 0.10 | 0 | 0 | 0.36 | 0.83 | 0.05 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 44.00 | 3.10 | 4.50 | 3.80 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | 0.79 | 0.07 | -0.01 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 45.00 | 2.40 | 3.60 | 3.00 | 2.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | 0.72 | 0.08 | -0.01 | 6/18/2026 | 6/29/2026 3:59:50 PM EST |
| 46.00 | 2.00 | 2.75 | 2.38 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.24 | 0.64 | 0.10 | -0.01 | 6/22/2026 | 6/29/2026 3:59:50 PM EST |
| 47.00 | 1.40 | 2.10 | 1.75 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.23 | 0.54 | 0.11 | -0.01 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 48.00 | 0.90 | 1.20 | 1.05 | 1.05 | -0.10 | -8.70% | 0.02 | 9 | 190 | 0.19 | 0.42 | 0.11 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 49.00 | 0.55 | 1.15 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.22 | 0.32 | 0.10 | -0.01 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 50.00 | 0.30 | 0.60 | 0.45 | 0.43 | -0.07 | -14.00% | 0.01 | 8 | 110 | 0.19 | 0.24 | 0.09 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.28 | 0.04 | 0.02 | 0.00 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.01 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.43 | -0.05 | 0.02 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 41.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.10 | 0.03 | -0.01 | 6/23/2026 | 6/29/2026 3:59:50 PM EST |
| 42.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.26 | -0.13 | 0.04 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 43.00 | 0.05 | 0.70 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.24 | -0.17 | 0.05 | -0.01 | 6/22/2026 | 6/29/2026 3:59:50 PM EST |
| 44.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.30 | -37.50% | 0.01 | 14 | 4 | 0.24 | -0.21 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 45.00 | 0.35 | 0.90 | 0.63 | 0.80 | -0.20 | -20.00% | 0.01 | 2 | 6 | 0.21 | -0.28 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 46.00 | 0.55 | 1.60 | 1.08 | 1.00 | -0.25 | -20.00% | 0.02 | 4 | 17 | 0.23 | -0.36 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 47.00 | 1.05 | 1.65 | 1.35 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 445 | 0.21 | -0.46 | 0.11 | -0.01 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 48.00 | 1.35 | 2.70 | 2.03 | % | 0.04 | 0 | 0 | 0.22 | -0.58 | 0.11 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 49.00 | 1.90 | 3.20 | 2.55 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.20 | -0.68 | 0.10 | -0.01 | 6/23/2026 | 6/29/2026 3:59:50 PM EST |
| 50.00 | 2.50 | 4.20 | 3.35 | % | 0.07 | 0 | 0 | 0.36 | -0.76 | 0.09 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 55.00 | 6.80 | 9.30 | 8.05 | % | 0.15 | 0 | 0 | 0.58 | -0.96 | 0.02 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 60.00 | 11.60 | 14.30 | 12.95 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 65.00 | 16.60 | 19.30 | 17.95 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 70.00 | 21.20 | 24.50 | 22.85 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST |