Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $39.33 as of 7/7/2026 7:30:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 23.50 | 28.40 | 25.95 | 24.29 | 0.00 | 0.00% | 1.85 | 0 | 2 | 3.17 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 7/6/2026 3:59:53 PM EST |
| 15.00 | 23.00 | 27.40 | 25.20 | % | 1.68 | 0 | 0 | 2.99 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 16.00 | 21.60 | 26.40 | 24.00 | % | 1.50 | 0 | 0 | 2.81 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 17.00 | 20.50 | 25.40 | 22.95 | % | 1.35 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 18.00 | 19.60 | 24.50 | 22.05 | % | 1.23 | 0 | 1 | 2.54 | 0.98 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 19.00 | 18.60 | 23.50 | 21.05 | % | 1.11 | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 20.00 | 17.80 | 22.20 | 20.00 | 17.20 | 0.00 | 0.00% | 1.00 | 0 | 27 | 2.14 | 0.98 | 0.00 | -0.02 | 6/22/2026 | 7/6/2026 3:59:53 PM EST |
| 21.00 | 17.00 | 21.00 | 19.00 | % | 0.90 | 0 | 0 | 1.94 | 0.97 | 0.00 | -0.02 | 7/6/2026 3:59:53 PM EST | |||
| 22.00 | 16.00 | 20.20 | 18.10 | 11.10 | 0.00 | 0.00% | 0.82 | 0 | 3 | 1.90 | 0.96 | 0.01 | -0.02 | 3/23/2026 | 7/6/2026 3:59:53 PM EST |
| 23.00 | 15.10 | 19.20 | 17.15 | % | 0.75 | 0 | 0 | 1.79 | 0.94 | 0.01 | -0.03 | 7/6/2026 3:59:53 PM EST | |||
| 24.00 | 14.00 | 18.20 | 16.10 | 11.72 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.69 | 0.93 | 0.01 | -0.03 | 5/28/2026 | 7/6/2026 3:59:53 PM EST |
| 25.00 | 13.70 | 17.10 | 15.40 | 15.50 | 0.00 | 0.00% | 0.62 | 0 | 1,164 | 1.55 | 0.92 | 0.01 | -0.03 | 6/29/2026 | 7/6/2026 3:59:53 PM EST |
| 26.00 | 12.00 | 16.20 | 14.10 | % | 0.54 | 0 | 0 | 1.49 | 0.92 | 0.01 | -0.03 | 7/6/2026 3:59:53 PM EST | |||
| 27.00 | 11.40 | 15.40 | 13.40 | 9.23 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.46 | 0.91 | 0.01 | -0.03 | 5/26/2026 | 7/6/2026 3:59:53 PM EST |
| 28.00 | 10.20 | 14.90 | 12.55 | 10.76 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.51 | 0.88 | 0.01 | -0.04 | 6/23/2026 | 7/6/2026 3:59:53 PM EST |
| 29.00 | 9.50 | 13.70 | 11.60 | % | 0.40 | 0 | 39 | 1.36 | 0.87 | 0.01 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 30.00 | 8.60 | 12.90 | 10.75 | 11.85 | 0.00 | 0.00% | 0.36 | 0 | 61 | 1.32 | 0.85 | 0.02 | -0.04 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 31.00 | 8.20 | 11.90 | 10.05 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 73 | 1.23 | 0.83 | 0.02 | -0.05 | 4/2/2026 | 7/6/2026 3:59:53 PM EST |
| 32.00 | 7.00 | 10.90 | 8.95 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.14 | 0.81 | 0.02 | -0.05 | 6/10/2026 | 7/6/2026 3:59:53 PM EST |
| 33.00 | 6.30 | 10.40 | 8.35 | 7.35 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.17 | 0.79 | 0.02 | -0.05 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 34.00 | 5.50 | 9.40 | 7.45 | 6.69 | 0.00 | 0.00% | 0.22 | 0 | 303 | 1.08 | 0.77 | 0.02 | -0.05 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 35.00 | 4.90 | 8.50 | 6.70 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 1,354 | 1.02 | 0.74 | 0.03 | -0.05 | 6/25/2026 | 7/6/2026 3:59:53 PM EST |
| 36.00 | 4.10 | 8.00 | 6.05 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 2,181 | 1.03 | 0.71 | 0.03 | -0.05 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 37.00 | 4.00 | 6.70 | 5.35 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.57 | 0.68 | 0.03 | -0.05 | 6/18/2026 | 7/6/2026 3:59:53 PM EST |
| 38.00 | 3.20 | 6.90 | 5.05 | 5.97 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.63 | 0.65 | 0.03 | -0.05 | 6/26/2026 | 7/6/2026 3:59:53 PM EST |
| 39.00 | 2.80 | 6.40 | 4.60 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 40.00 | 2.60 | 5.90 | 4.25 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.69 | 0.58 | 0.04 | -0.05 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 41.00 | 1.90 | 5.40 | 3.65 | % | 0.09 | 0 | 0 | 0.66 | 0.54 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 42.00 | 1.85 | 4.10 | 2.98 | % | 0.07 | 0 | 0 | 0.62 | 0.50 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 43.00 | 1.45 | 5.00 | 3.23 | % | 0.08 | 0 | 0 | 0.72 | 0.46 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 44.00 | 1.20 | 3.80 | 2.50 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | 0.42 | 0.04 | -0.05 | 6/29/2026 | 7/6/2026 3:59:53 PM EST |
| 45.00 | 0.10 | 4.20 | 2.15 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 788 | 0.60 | 0.39 | 0.04 | -0.05 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 46.00 | 0.65 | 4.90 | 2.78 | 2.56 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | 0.36 | 0.04 | -0.04 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 47.00 | 0.50 | 4.90 | 2.70 | % | 0.06 | 0 | 0 | 0.82 | 0.33 | 0.04 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 48.00 | 0.40 | 4.90 | 2.65 | % | 0.06 | 0 | 0 | 0.85 | 0.30 | 0.03 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 49.00 | 0.10 | 4.90 | 2.50 | % | 0.05 | 0 | 0 | 0.83 | 0.28 | 0.03 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 50.00 | 0.15 | 1.60 | 0.88 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.57 | 0.27 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 4.90 | 2.48 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.00 | 0.17 | 0.02 | -0.03 | 5/26/2026 | 7/6/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.76 | 0.08 | 0.01 | -0.02 | 7/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 4.51 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.24 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 2 | 2.37 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 1 | 2.23 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.11 | -0.02 | 0.00 | -0.01 | 4/29/2026 | 7/6/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 3 | 3.39 | -0.02 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 146 | 3.21 | -0.02 | 0.00 | -0.02 | 7/6/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.18 | -0.03 | 0.00 | -0.02 | 5/15/2026 | 7/6/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.26 | -0.04 | 0.01 | -0.02 | 6/15/2026 | 7/6/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | -0.06 | 0.01 | -0.03 | 6/18/2026 | 7/6/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 1.35 | 0.68 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.49 | -0.07 | 0.01 | -0.03 | 3/30/2026 | 7/6/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.54 | -0.08 | 0.01 | -0.03 | 3/31/2026 | 7/6/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 12 | 1.32 | -0.08 | 0.01 | -0.03 | 7/6/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.22 | -0.09 | 0.01 | -0.03 | 6/16/2026 | 7/6/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.34 | -0.12 | 0.01 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.05 | 1.03 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.28 | -0.13 | 0.01 | -0.04 | 6/17/2026 | 7/6/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 896 | 1.09 | -0.15 | 0.02 | -0.04 | 6/16/2026 | 7/6/2026 3:59:53 PM EST |
| 31.00 | 0.05 | 4.90 | 2.48 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | -0.17 | 0.02 | -0.05 | 6/16/2026 | 7/6/2026 3:59:53 PM EST |
| 32.00 | 0.10 | 4.90 | 2.50 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.06 | -0.19 | 0.02 | -0.05 | 5/26/2026 | 7/6/2026 3:59:53 PM EST |
| 33.00 | 0.20 | 4.90 | 2.55 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.01 | -0.21 | 0.02 | -0.05 | 4/15/2026 | 7/6/2026 3:59:53 PM EST |
| 34.00 | 0.50 | 4.90 | 2.70 | % | 0.08 | 0 | 0 | 1.00 | -0.23 | 0.02 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 35.00 | 0.65 | 4.30 | 2.48 | % | 0.07 | 0 | 0 | 0.88 | -0.26 | 0.03 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 36.00 | 0.90 | 3.00 | 1.95 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.71 | -0.29 | 0.03 | -0.05 | 5/11/2026 | 7/6/2026 3:59:53 PM EST |
| 37.00 | 1.40 | 3.20 | 2.30 | % | 0.06 | 0 | 0 | 0.71 | -0.32 | 0.03 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 38.00 | 1.70 | 3.70 | 2.70 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.70 | -0.35 | 0.03 | -0.05 | 5/11/2026 | 7/6/2026 3:59:53 PM EST |
| 39.00 | 2.10 | 4.20 | 3.15 | % | 0.08 | 0 | 0 | 0.70 | -0.38 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 40.00 | 2.50 | 5.10 | 3.80 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -0.42 | 0.04 | -0.05 | 6/18/2026 | 7/6/2026 3:59:53 PM EST |
| 41.00 | 2.90 | 5.70 | 4.30 | % | 0.10 | 0 | 0 | 0.72 | -0.46 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 42.00 | 3.40 | 6.30 | 4.85 | % | 0.12 | 0 | 0 | 0.72 | -0.50 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 43.00 | 4.00 | 7.10 | 5.55 | % | 0.13 | 0 | 0 | 0.73 | -0.54 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 44.00 | 4.60 | 7.80 | 6.20 | % | 0.14 | 0 | 0 | 0.72 | -0.58 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 45.00 | 4.90 | 8.50 | 6.70 | % | 0.15 | 0 | 1 | 1.00 | -0.61 | 0.04 | -0.05 | 7/6/2026 3:59:53 PM EST | |||
| 46.00 | 5.70 | 9.50 | 7.60 | % | 0.17 | 0 | 1 | 1.04 | -0.64 | 0.04 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 47.00 | 6.50 | 10.30 | 8.40 | % | 0.18 | 0 | 0 | 1.06 | -0.67 | 0.04 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 48.00 | 7.30 | 11.00 | 9.15 | % | 0.19 | 0 | 0 | 1.07 | -0.70 | 0.03 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 49.00 | 7.50 | 12.00 | 9.75 | % | 0.20 | 0 | 0 | 1.12 | -0.72 | 0.03 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 50.00 | 8.60 | 12.90 | 10.75 | % | 0.21 | 0 | 0 | 1.14 | -0.73 | 0.03 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 55.00 | 13.40 | 17.50 | 15.45 | % | 0.28 | 0 | 0 | 1.27 | -0.83 | 0.02 | -0.03 | 7/6/2026 3:59:53 PM EST | |||
| 60.00 | 18.00 | 22.20 | 20.10 | % | 0.34 | 0 | 0 | 1.38 | -0.92 | 0.01 | -0.02 | 7/6/2026 3:59:53 PM EST |