Options Chain for EVERGY INC COM (EVRG) - $88.13 as of 7/5/2026 9:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 26.20 | 30.40 | 28.30 | % | 0.47 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 21.80 | 25.30 | 23.55 | % | 0.36 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 16.40 | 20.00 | 18.20 | % | 0.26 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 12.10 | 15.10 | 13.60 | % | 0.18 | 0 | 0 | 0.57 | 0.97 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 77.50 | 9.70 | 12.60 | 11.15 | % | 0.14 | 0 | 0 | 0.50 | 0.93 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 7.40 | 10.30 | 8.85 | % | 0.11 | 0 | 0 | 0.44 | 0.87 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 82.50 | 5.10 | 8.00 | 6.55 | % | 0.08 | 0 | 0 | 0.39 | 0.78 | 0.04 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 3.80 | 6.00 | 4.90 | 3.80 | +0.80 | +26.67% | 0.06 | 2 | 67 | 0.25 | 0.67 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 87.50 | 1.30 | 4.40 | 2.85 | 2.64 | -0.12 | -4.35% | 0.03 | 11 | 6 | 0.20 | 0.54 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 0.10 | 3.20 | 1.65 | 1.36 | -0.12 | -8.11% | 0.02 | 1 | 1 | 0.18 | 0.38 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 1.70 | 0.85 | 0.80 | +0.05 | +6.67% | 0.01 | 8 | 3 | 0.27 | 0.23 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.27 | 0.12 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.48 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.03 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.55 | -0.07 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.70 | 1.35 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.13 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 1.90 | 0.95 | 0.90 | -0.45 | -33.34% | 0.01 | 1 | 1 | 0.32 | -0.22 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 0.20 | 3.50 | 1.85 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.33 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 87.50 | 1.20 | 4.00 | 2.60 | % | 0.03 | 0 | 0 | 0.22 | -0.46 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 2.20 | 5.10 | 3.65 | % | 0.04 | 0 | 0 | 0.18 | -0.62 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 92.50 | 4.00 | 7.50 | 5.75 | % | 0.06 | 0 | 0 | 0.37 | -0.77 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 95.00 | 6.20 | 9.10 | 7.65 | % | 0.08 | 0 | 0 | 0.35 | -0.88 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 10.20 | 14.40 | 12.30 | % | 0.12 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 15.10 | 19.30 | 17.20 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 20.10 | 24.30 | 22.20 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 115.00 | 25.10 | 29.20 | 27.15 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 120.00 | 30.10 | 34.20 | 32.15 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 125.00 | 35.10 | 39.20 | 37.15 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |