Options Chain for EVOMMUNE INC COM SHS (EVMN) - $15.00 as of 6/30/2026 7:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.50 | 11.65 | % | 4.66 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 5.00 | 7.60 | 10.80 | 9.20 | 8.20 | % | 1.84 | 2 | 0 | 0.01 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 3:59:52 PM EST | |
| 7.50 | 5.00 | 8.50 | 6.75 | % | 0.90 | 0 | 0 | 3.43 | 0.96 | 0.02 | -0.01 | 6/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.65 | 6.50 | 4.58 | % | 0.46 | 0 | 0 | 2.63 | 0.86 | 0.04 | -0.02 | 6/30/2026 3:59:52 PM EST | |||
| 12.50 | 1.45 | 3.60 | 2.53 | 2.60 | % | 0.20 | 10 | 0 | 1.48 | 0.71 | 0.07 | -0.03 | 6/30/2026 | 6/30/2026 3:59:52 PM EST | |
| 15.00 | 0.55 | 2.35 | 1.45 | 2.40 | -0.15 | -5.89% | 0.10 | 1 | 25 | 0.86 | 0.52 | 0.08 | -0.02 | 6/30/2026 | 6/30/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 2.35 | 1.20 | % | 0.07 | 0 | 0 | 1.01 | 0.34 | 0.08 | -0.02 | 6/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.70 | 1.35 | 0.50 | % | 0.07 | 10 | 0 | 2.14 | 0.22 | 0.06 | -0.02 | 6/30/2026 | 6/30/2026 3:59:52 PM EST | |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 16 | 3.47 | 0.14 | 0.05 | -0.01 | 6/29/2026 | 6/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.20 | -1.40 | -87.50% | 0.02 | 1 | 12 | 1.53 | 0.08 | 0.03 | -0.01 | 6/30/2026 | 6/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.93 | 0.03 | 0.01 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.17 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 4.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 6/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.30 | -0.04 | 0.02 | -0.01 | 6/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 1.64 | -0.14 | 0.04 | -0.02 | 6/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.50 | 2.00 | 1.25 | 1.25 | % | 0.10 | 11 | 0 | 1.01 | -0.29 | 0.07 | -0.03 | 6/30/2026 | 6/30/2026 3:59:52 PM EST | |
| 15.00 | 2.20 | 3.20 | 2.70 | 2.70 | +0.50 | +22.73% | 0.18 | 1 | 18 | 1.05 | -0.48 | 0.08 | -0.02 | 6/30/2026 | 6/30/2026 3:59:52 PM EST |
| 17.50 | 2.50 | 6.00 | 4.25 | % | 0.24 | 0 | 0 | 1.83 | -0.66 | 0.08 | -0.02 | 6/30/2026 3:59:52 PM EST | |||
| 20.00 | 4.50 | 8.00 | 6.25 | % | 0.31 | 0 | 0 | 1.87 | -0.78 | 0.06 | -0.02 | 6/30/2026 3:59:52 PM EST | |||
| 22.50 | 7.00 | 10.50 | 8.75 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.12 | -0.86 | 0.05 | -0.01 | 5/5/2026 | 6/30/2026 3:59:52 PM EST |
| 25.00 | 9.50 | 12.80 | 11.15 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.22 | -0.92 | 0.03 | -0.01 | 6/1/2026 | 6/30/2026 3:59:52 PM EST |
| 30.00 | 14.00 | 17.50 | 15.75 | 13.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.39 | -0.97 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 3:59:52 PM EST |
| 35.00 | 19.00 | 24.00 | 21.50 | % | 0.61 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 40.00 | 24.00 | 28.00 | 26.00 | % | 0.65 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST |