Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $6.07 as of 7/10/2026 9:11:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.80 | 5.00 | 4.53 | 0.00 | 0.00% | 5.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 2.00 | 3.40 | 4.60 | 4.00 | % | 2.00 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 3.00 | 1.90 | 4.10 | 3.00 | 3.35 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 4.00 | 1.00 | 3.20 | 2.10 | % | 0.53 | 0 | 0 | 3.32 | 0.96 | 0.06 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 5.00 | 0.70 | 1.85 | 1.28 | 1.55 | 0.00 | 0.00% | 0.26 | 0 | 50 | 1.83 | 0.80 | 0.20 | -0.01 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.05 | -8.78% | 0.09 | 2 | 1,269 | 0.68 | 0.53 | 0.28 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.03 | +13.64% | 0.03 | 1 | 286 | 0.70 | 0.28 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 3 | 58 | 0.83 | 0.13 | 0.15 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.94 | 0.05 | 0.07 | 0.00 | 6/23/2026 | 7/10/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.80 | 0.02 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.05 | 1 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.37 | -0.04 | 0.06 | 0.00 | 6/26/2026 | 7/10/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.85 | -0.20 | 0.20 | -0.01 | 6/25/2026 | 7/10/2026 3:59:54 PM EST |
| 6.00 | 0.35 | 0.85 | 0.60 | 0.59 | +0.15 | +34.10% | 0.10 | 23 | 365 | 0.71 | -0.47 | 0.28 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 7.00 | 1.00 | 1.65 | 1.33 | 1.26 | +0.04 | +3.28% | 0.19 | 10 | 6 | 1.21 | -0.72 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 8.00 | 1.45 | 2.70 | 2.08 | % | 0.26 | 0 | 0 | 1.57 | -0.87 | 0.15 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 9.00 | 1.90 | 4.30 | 3.10 | % | 0.34 | 0 | 0 | 2.59 | -0.95 | 0.07 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 10.00 | 2.95 | 4.60 | 3.78 | % | 0.38 | 0 | 0 | 1.88 | -0.98 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.00 | 4.40 | 5.80 | 5.10 | % | 0.46 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.00 | 4.90 | 7.20 | 6.05 | % | 0.50 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |