Options Chain for EVERQUOTE INC COM CL A (EVER) - $24.86 as of 7/3/2026 4:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 14.30 | 12.75 | % | 1.02 | 0 | 0 | 2.50 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 9.10 | 11.50 | 10.30 | 6.29 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.86 | 0.94 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 6.80 | 9.50 | 8.15 | 3.72 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.67 | 0.87 | 0.02 | -0.02 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 4.80 | 7.70 | 6.25 | 2.84 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.53 | 0.78 | 0.03 | -0.02 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 3.20 | 5.90 | 4.55 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.94 | 0.67 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 2.70 | 3.80 | 3.25 | 3.20 | +0.65 | +25.49% | 0.13 | 3 | 127 | 0.92 | 0.56 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.85 | 1.60 | 1.23 | 1.20 | +0.05 | +4.35% | 0.04 | 4 | 762 | 0.79 | 0.35 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.12 | -0.02 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.45 | -0.06 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.81 | -0.13 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.75 | 1.20 | 0.98 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.83 | -0.22 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 1.60 | 3.50 | 2.55 | % | 0.11 | 0 | 0 | 1.03 | -0.33 | 0.04 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 2.70 | 4.40 | 3.55 | % | 0.14 | 0 | 0 | 0.95 | -0.44 | 0.05 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 4.90 | 7.60 | 6.25 | % | 0.21 | 0 | 0 | 1.13 | -0.65 | 0.04 | -0.03 | 7/2/2026 3:59:59 PM EST |